|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.9000 One month high (close): $419.9000
PSA Daily Change: 1.01% Daily StdDev 1.98% PSA EMA_5_Trend: -0.36% 10Minute StdDev: $1.79
Latest Price : $312.91(1.01%) | Tue. May 24, 2022($3.9) Mon. May 23, 2022($3.3) Fri. May 20, 2022($1.6) Thu. May 19, 2022($2.3) Wed. May 18, 2022($3.8) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.8) Fri. May 13, 2022($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 340.57 | 313.62 | 310.76(-0.11) | 309.57(0.1) | 310.67(-0.02) | 310.28 | -0.9 | | -42 | 7(-1) | -50 | [-6] | [-5] | [-2] | 19 | 75 | DT | -0.2 | OpenShort | | (-6) | -1 | -8 | 7 | -6 | -0.2,74 | 17 | Sample size 13 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.57(weak_hourly_sma_10 -0.23%)
Resistance Levels: 310.76(hourly_sma_20 0.15%) 313.62(daily_ema_10 1.08%) 340.57(daily_ema_20 9.76%)
|
| | | 2 | May/20 | 10 | 340.57 | 313.62 | 311.11(-0.11) | 309.27(0.1) | 310.72(0.12) | 310.72 | -0.9 | | -42 | 8(-1.1) | -50 | [-6] | [2] | [-2] | 17 | 114 | RG | 0 | Wait | | (-6) | 6 | -15 | 12 | 16 | -0.1,69 | 17 | | 3 | May/20 | 9 | 340.57 | 313.62 | 311.45(-0.12) | 308.97(0.02) | 310.36(0.14) | 311.57 | -0.8 | | -42 | 9(-0.9) | -50 | [-6] | [1] | [12] | 13 | 138 | UR | 0.4 | SmallShort? | | (-6) | 7 | 18 | 14 | 20 | 0,63 | 17 | | 4 | May/19 | 15 | 344.9 | 315.8 | 311.82(-0.09) | 308.9(-0.04) | 309.92(0.2) | 310.62 | -0.9 | | -46 | 10(0.2) | -50 | [-5] | [0] | [8] | -3 | 82 | UR | 0.2 | SmallShort? | | (-7) | 10 | 4 | 14 | 20 | -0.3,55 | 12 | | 5 | May/19 | 14 | 344.9 | 315.8 | 312.1(-0.15) | 309.01(-0.08) | 309.31(0.3) | 310.39 | -0.9 | | -46 | 10(-1) | -50 | [-8] | [4] | [7] | -20 | 148 | UR | 0.3 | SmallShort | | (-6) | 15 | 1 | 15 | 20 | -0.5,43 | 12 | | | | |
| 6 | May/19 | 13 | 344.9 | 315.8 | 312.56(-0.15) | 309.25(-0.06) | 308.4(0.19) | 310.32 | -0.9 | | -46 | 11(-0.6) | -50 | [-8] | [-2] | [11] | -30 | 103 | DP | 0.5 | OpenShort | | (-9) | 10 | 14 | 18 | 20 | -0.6,35 | 12 | | 7 | May/19 | 12 | 344.9 | 315.8 | 313.04(-0.15) | 309.43(-0.09) | 307.83(0.09) | 309.54 | -1 | | -46 | 12(-0.3) | -50 | [-8] | [-7] | [10] | -46 | 40 | DP | 0.4 | OpenShort | | (-10) | 5 | 15 | 19 | 20 | -0.8,24 | 12 | | 8 | May/19 | 11 | 344.9 | 315.8 | 313.5(-0.15) | 309.71(-0.19) | 307.54(-0.1) | 308.75 | -1 | | -46 | 12(0.1) | -50 | [-8] | [-19] | [10] | -65 | -40 | DP | 0.3 | OpenShort | | (-10) | -5 | 19 | 13 | 16 | -1.1,13 | 12 | | 9 | May/19 | 10 | 344.9 | 315.8 | 313.98(-0.18) | 310.29(-0.23) | 307.85(-0.31) | 307.69 | -1 | | -46 | 12(0.5) | -50 | [-9] | [-31] | [11] | -83 | -111 | DP | -0 | OpenShort | | (-10) | -16 | 32 | 7 | -13 | -1.5,5 | 12 | | 10 | May/19 | 9 | 344.9 | 315.8 | 314.56(-0.18) | 311.01(-0.3) | 308.82(-0.41) | 305.99 | -1.1 | | -46 | 11(1) | -50 | [-9] | [-38] | [-11] | -103 | -202 | DT | -0.7 | HoldShort? | | (-12) | -21 | -21 | -1 | -20 | -2.1,0 | 12 | | | | |
| 11 | May/18 | 15 | 349.91 | 319.5 | 315.14(-0.19) | 311.96(-0.32) | 310.09(-0.31) | 307.12 | -1.1 | | -49 | 10(1.5) | -50 | [-10] | [-35] | [-12] | -103 | -152 | DT | -0.8 | HoldShort? | | (-10) | -16 | -23 | -4 | -20 | -2.1,0 | 6 | | 12 | May/18 | 14 | 349.91 | 319.5 | 315.74(-0.14) | 312.96(-0.31) | 311.05(-0.27) | 308.38 | -1.1 | | -49 | 9(1.2) | -50 | [-7] | [-32] | [-15] | -105 | -167 | DT | -0.8 | HoldShort | | (-10) | -14 | -33 | -6 | -20 | -2.2,0 | 6 | | 13 | May/18 | 13 | 349.91 | 319.5 | 316.19(-0.08) | 313.94(-0.26) | 311.9(-0.28) | 310.18 | -1 | | -49 | 8(0.9) | -50 | [-4] | [-31] | [-13] | -99 | -181 | DT | -0.6 | HoldShort | | (-7) | -14 | -32 | 2 | -20 | -2.1,4 | 6 | | 14 | May/18 | 12 | 349.91 | 319.5 | 316.43(-0.05) | 314.76(-0.13) | 312.79(-0.12) | 311.94 | -1 | | -49 | 7(0.4) | -50 | [-3] | [-19] | [-7] | -91 | -123 | DT | -0.3 | HoldShort | | (-3) | -6 | -17 | 7 | -20 | -1.8,4 | 6 | | 15 | May/18 | 11 | 349.91 | 319.5 | 316.6(-0.06) | 315.17(-0.22) | 313.18(-0.2) | 312.84 | -1 | | -49 | 6(0.5) | -50 | [-3] | [-25] | [5] | -86 | -111 | DP | -0.1 | OpenShort | | (-3) | -10 | 18 | 0 | -6 | -1.6,4 | 6 | | | | |
| 16 | May/18 | 10 | 349.91 | 319.5 | 316.79(-0.1) | 315.87(-0.28) | 313.8(-0.41) | 311.86 | -1 | | -49 | 6(1.1) | -50 | [-5] | [-38] | [-9] | -104 | -162 | DT | -0.9 | HoldShort | | (-5) | -21 | -13 | -11 | -20 | -2.2,1 | 6 | | 17 | May/18 | 9 | 349.91 | 319.5 | 317.1(-0.07) | 316.76(-0.17) | 315.08(-0.29) | 312.58 | -1 | | -49 | 5(0.5) | -50 | [-4] | [-29] | [-20] | -112 | -142 | DT | -1.4 | CloseShort? | | (-4) | -15 | -34 | -31 | -20 | -2.5,1 | 6 | | 18 | May/17 | 15 | 355.47 | 324.13 | 317.31(0.02) | 317.29(-0.12) | 315.99(-0.25) | 314.45 | -1.1 | | -48 | 4(-0.3) | -50 | [1] | [-23] | [-8] | -87 | -162 | DR | -1 | HoldShort? | | (-3) | -13 | 3 | -34 | -20 | -1.8,8 | 14 | | 19 | May/17 | 14 | 355.47 | 324.13 | 317.25(0.03) | 317.67(-0.14) | 316.77(-0.13) | 314.3 | -1.1 | | -48 | 5(-0.6) | -50 | [2] | [-17] | [-19] | -70 | -146 | DR | -1.4 | OpenShort | | (1) | -7 | -29 | -32 | -20 | -1.7,23 | 14 | | 20 | May/17 | 13 | 355.47 | 324.13 | 317.15(0.07) | 318.11(-0.07) | 317.17(-0.25) | 315.92 | -1 | | -48 | 5(-1) | -50 | [4] | [-21] | [-13] | -20 | -159 | DR | -0.6 | OpenShort | | (3) | -13 | -22 | -20 | -20 | -0.6,45 | 14 | | | | |
| 21 | May/17 | 12 | 355.47 | 324.13 | 316.93(0.09) | 318.33(-0.07) | 317.96(-0.17) | 317.11 | -1 | | -48 | 6(-0.7) | -50 | [5] | [-17] | [-8] | 14 | -109 | DR | -0.4 | OpenShort | | (5) | -9 | -19 | -5 | -12 | 0.1,61 | 14 | | 22 | May/17 | 11 | 355.47 | 324.13 | 316.65(0.12) | 318.55(0.04) | 318.5(-0.02) | 318.18 | -1 | | -48 | 7(-0.7) | -30 | [6] | [-6] | [-4] | 27 | -62 | DR | -0.1 | OpenShort | | (6) | -1 | -1 | -18 | -14 | 0.6,62 | 14 | | 23 | May/17 | 10 | 355.47 | 324.13 | 316.26(0.09) | 318.42(0.11) | 318.5(0) | 318.21 | -1 | | -48 | 8(-0.2) | -15 | [5] | [-4] | [7] | 40 | -20 | RG | -0.1 | Wait | | (7) | 0 | 33 | -13 | -20 | 0.7,72 | 14 | | 24 | May/17 | 9 | 355.47 | 324.13 | 315.97(0.06) | 318.08(0.02) | 318.56(-0.15) | 316.38 | -1 | | -48 | 8(-0.2) | -50 | [3] | [-14] | [-26] | 30 | -78 | DR | -0.7 | OpenShort? | | (3) | -8 | -61 | -15 | -20 | 0.1,77 | 14 | | 25 | May/16 | 15 | 360.26 | 327.97 | 315.78(0.11) | 318.02(0.1) | 319.05(0.11) | 319.77 | -1.1 | | -47 | 8(0.2) | -10 | [6] | [2] | [3] | 82 | 57 | RG | 0.2 | Wait? | | (7) | 6 | 2 | 4 | 16 | 1.3,99 | 14 | | | | |
| 26 | May/16 | 14 | 360.26 | 327.97 | 315.44(0.09) | 317.71(0.09) | 318.69(0.02) | 319.65 | -1.1 | | -47 | 8(0.4) | -15 | [5] | [-3] | [6] | 80 | 53 | RG | 0.3 | Wait | | (6) | 1 | 13 | -1 | 20 | 1.4,95 | 14 | | 27 | May/16 | 13 | 360.26 | 327.97 | 315.15(0.05) | 317.44(0.03) | 318.62(0.11) | 318.95 | -1.1 | | -47 | 7(0.3) | -25 | [3] | [-0] | [7] | 76 | 101 | RG | 0.1 | Wait | | (5) | 6 | 15 | -0 | 20 | 1.3,93 | 14 | | 28 | May/16 | 12 | 360.26 | 327.97 | 314.98(0.06) | 317.34(0.16) | 318.28(0.21) | 318.13 | -1.1 | | -47 | 7(0.3) | -35 | [3] | [8] | [-6] | 69 | 95 | CR | -0.1 | HoldShort | | (2) | 11 | -11 | -4 | -16 | 1.2,89 | 14 | | 29 | May/16 | 11 | 360.26 | 327.97 | 314.8(0.04) | 316.83(0.2) | 317.61(0.2) | 318.76 | -1.1 | | -47 | 7(0.4) | -20 | [2] | [8] | [6] | 82 | 141 | RG | 0.4 | Wait | | (4) | 10 | 14 | 10 | 1 | 1.5,94 | 14 | | 30 | May/16 | 10 | 360.26 | 327.97 | 314.66(0.02) | 316.19(0.2) | 316.99(0.05) | 318.01 | -1.1 | | -47 | 6(0.1) | -50 | [1] | [1] | [-5] | 77 | 103 | CR | 0.4 | OpenShort | | (2) | 3 | -21 | 17 | -5 | 1.4,92 | 14 | | | | |
| 31 | May/16 | 9 | 360.26 | 327.97 | 314.61(0.03) | 315.56(0.26) | 316.82(0.17) | 319.2 | -1.1 | | -47 | 6(0.4) | -10 | [2] | [8] | [16] | 81 | 162 | RG | 1 | SmallShort? | | (2) | 9 | 35 | 12 | 20 | 1.9,83 | 14 | | 32 | May/13 | 15 | 364.78 | 331.87 | 314.51(0.02) | 314.75(0.21) | 316.27(-0.03) | 317.23 | -1.3 | | -49 | 6(0.1) | -25 | [1] | [-5] | [15] | 53 | 65 | RG | 0.4 | Wait? | | (-1) | -2 | 43 | -5 | 13 | 1.2,73 | 13 | | 33 | May/13 | 14 | 364.78 | 331.87 | 314.44(0.03) | 314.08(0.07) | 316.35(0.09) | 314.86 | -1.3 | | -49 | 6(-0.1) | -50 | [2] | [-2] | [-7] | 25 | 3 | DR | -0.7 | OpenShort | | (-1) | 5 | -14 | -11 | 1 | 0.2,70 | 13 | | 34 | May/13 | 13 | 364.78 | 331.87 | 314.34(0.03) | 313.87(0.11) | 316.07(0.21) | 315.66 | -1.3 | | -49 | 6(0.1) | -50 | [2] | [5] | [-5] | 45 | 61 | CR | -0.2 | HoldShort | | (3) | 11 | -19 | -2 | 17 | 0.6,80 | 13 | | 35 | May/13 | 12 | 364.78 | 331.87 | 314.26(0.03) | 313.54(0.12) | 315.41(0.36) | 316.74 | -1.3 | | -49 | 6(0.2) | -20 | [2] | [13] | [9] | 68 | 136 | RG | 0.6 | Wait | | (2) | 19 | -2 | 35 | 20 | 1.1,90 | 13 | | | | |
| 36 | May/13 | 11 | 364.78 | 331.87 | 314.16(0.04) | 313.16(0.1) | 314.29(0.35) | 316.85 | -1.3 | | -49 | 6(0.3) | -20 | [2] | [12] | [6] | 57 | 132 | RG | 1.2 | SmallShort | | (2) | 18 | -18 | 39 | 20 | 1.3,74 | 13 | | 37 | May/13 | 10 | 364.78 | 331.87 | 314.02(0.06) | 312.84(0.08) | 313.18(0.45) | 317.85 | -1.2 | | -49 | 5(0.4) | 15 | [3] | [17] | [43] | 51 | 167 | UT | 2.3 | OpenLong | | (3) | 23 | 85 | 44 | 20 | 1.9,53 | 13 | | 38 | May/13 | 9 | 364.78 | 331.87 | 313.82(-0.07) | 312.6(-0.05) | 311.77(0.03) | 313.18 | -1.4 | | -49 | 5(-0.3) | -50 | [-4] | [-9] | [9] | -38 | 50 | DP | 0.8 | OpenShort? | | (-1) | 2 | 15 | 16 | 20 | -0.4,22 | 13 | | 39 | May/12 | 15 | 369.35 | 336.96 | 314.03(-0.07) | 312.76(-0.12) | 311.67(-0.01) | 312.34 | -1.5 | | -50 | 5(-0.2) | -50 | [-4] | [-17] | [10] | -60 | 11 | DP | 0.3 | OpenShort? | | (-5) | -1 | 19 | 14 | 15 | -0.9,13 | 9 | | 40 | May/12 | 14 | 369.35 | 336.96 | 314.25(-0.06) | 313.14(-0.16) | 311.7(-0.1) | 311.28 | -1.6 | | -50 | 5(0.3) | -50 | [-3] | [-22] | [-1] | -82 | -58 | DT | -0.2 | HoldShort | | (-5) | -5 | -3 | 1 | -5 | -1.5,6 | 9 | | | | |
| 41 | May/12 | 13 | 369.35 | 336.96 | 314.44(-0.11) | 313.65(-0.2) | 312(-0.16) | 311.46 | -1.6 | | -50 | 5(-0.1) | -50 | [-6] | [-27] | [3] | -86 | -27 | DP | -0.3 | OpenShort | | (-4) | -8 | 12 | -2 | -9 | -1.6,4 | 9 | | 42 | May/12 | 12 | 369.35 | 336.96 | 314.78(-0.13) | 314.28(-0.18) | 312.5(-0.33) | 310.81 | -1.6 | | -50 | 5(0.2) | -50 | [-7] | [-35] | [-16] | -103 | -86 | DT | -0.9 | CloseShort | | (-7) | -17 | -30 | -16 | -20 | -2.1,0 | 9 | | 43 | May/12 | 11 | 369.35 | 336.96 | 315.2(-0.11) | 314.84(0.01) | 313.52(-0.1) | 312.45 | -1.5 | | -50 | 5(-0.6) | -50 | [-6] | [-18] | [-6] | -85 | -15 | DT | -0.6 | HoldShort | | (-6) | -5 | 1 | -14 | -20 | -1.5,3 | 9 | | 44 | May/12 | 10 | 369.35 | 336.96 | 315.55(-0.15) | 314.8(-0.07) | 313.82(-0.27) | 312.39 | -1.5 | | -50 | 6(-0.5) | -50 | [-8] | [-30] | [-11] | -80 | -25 | DT | -0.7 | HoldShort | | (-7) | -14 | -13 | -20 | -20 | -1.6,10 | 9 | | 45 | May/12 | 9 | 369.35 | 336.96 | 316.03(-0.14) | 315.02(-0.05) | 314.66(-0.2) | 313.1 | -1.5 | | -50 | 6(-0.9) | -50 | [-7] | [-26] | [-8] | -56 | -9 | DT | -0.7 | OpenShort? | | (-8) | -10 | -11 | -10 | -20 | -1.3,27 | 9 | | | | |
| 46 | May/11 | 15 | 374.08 | 345.14 | 316.48(-0.2) | 315.17(-0.01) | 315.3(-0.24) | 313.74 | -1.7 | | -46 | 7(-2.4) | -50 | [-10] | [-27] | [-14] | -44 | 36 | DT | -0.6 | OpenShort? | | (-9) | -12 | -31 | -10 | -20 | -1.1,34 | 7 | | 47 | May/11 | 14 | 374.08 | 345.14 | 317.12(-0.32) | 315.2(0.04) | 316.06(-0.05) | 315.45 | -1.6 | | -46 | 9(-5.3) | -50 | [-16] | [-17] | [5] | -19 | 225 | DP | -0.2 | OpenShort | | (-10) | -3 | 15 | 1 | -4 | -0.5,44 | 7 | | 48 | May/11 | 13 | 374.08 | 345.14 | 318.15(-0.31) | 315.08(-0.07) | 316.21(0.13) | 314.59 | -1.7 | | -46 | 15(-3) | -50 | [-16] | [-11] | [-9] | -26 | 196 | DT | -0.3 | OpenShort | | (-20) | 7 | -25 | -9 | 6 | -0.7,42 | 7 | | 49 | May/11 | 12 | 374.08 | 345.14 | 319.15(-0.37) | 315.31(-0.02) | 315.8(0.14) | 315.99 | -1.6 | | -46 | 18(-3.8) | -50 | [-19] | [-10] | [-3] | -13 | 262 | DT | 0 | OpenShort | | (-18) | 7 | -13 | -4 | 19 | -0.5,50 | 7 | | 50 | May/11 | 11 | 374.08 | 345.14 | 320.32(-0.37) | 315.36(0.03) | 315.37(0.09) | 316.73 | -1.6 | | -46 | 21(-3) | -50 | [-19] | [-11] | [-4] | -21 | 242 | DT | 0.2 | OpenShort | | (-21) | 5 | -14 | -7 | 20 | -0.5,42 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|