PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $154.7500 One month high (close): $179.6400

PNC Daily Change: 0.79% Daily StdDev 1.93% PNC EMA_5_Trend: -0.18% 10Minute StdDev: $1.5519

Latest Price : $155.98(0.79%)

Tue. May 24, 2022($2.3) Mon. May 23, 2022($4.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($2) Wed. May 18, 2022($1.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($2.2) Fri. May 13, 2022($1.2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.53%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	163.66	158.29	156.3(-0.15)	154.69(-0.11)	155.11(-0.03)	154.27	-1.5	-18	32(-0.2)	-50	[-8]	[-10]	[-13]	-47	8	DT	-0.4	OpenShort	(-9)	-2	-40	2	4	-1,28	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 154.69(hourly_sma_10 0.27%) 156.3(hourly_sma_20 1.32%) 158.29(daily_ema_10 2.61%) 163.66(daily_ema_20 6.09%)

2	May/20	10	163.66	158.29	156.53(-0.1)	154.86(-0.04)	155.15(0.14)	155.44	-1.3	-18	33(-0.5)	-50	[-5]	[2]	[1]	-29	61	UR	0.1	SmallShort	(-6)	7	-11	11	20	-0.5,34	35
3	May/20	9	163.66	158.29	156.68(-0.1)	154.92(-0.01)	154.94(0.25)	155.75	-1.3	-18	33(-0.7)	-50	[-5]	[8]	[13]	-35	99	UR	0.4	SmallShort?	(-5)	13	23	14	20	-0.4,25	35
4	May/19	15	164.52	159.31	156.84(-0.13)	154.93(-0.09)	154.56(0.13)	155.09	-1.4	-20	34(1.1)	-50	[-7]	[-2]	[4]	-54	47	DP	0.2	OpenShort?	(-7)	7	2	9	20	-0.8,16	36
5	May/19	14	164.52	159.31	157.05(-0.01)	155.07(-0.15)	154.36(0.08)	155.03	-1.4	-20	33(0)	-25	[-1]	[-4]	[12]	-62	-102	DP	0.3	OpenShort	(-8)	4	24	9	20	-0.9,11	36

6	May/19	13	164.52	159.31	157.06(-0.05)	155.3(-0.29)	154.23(-0.22)	154.33	-1.5	-20	33(1.3)	-50	[-3]	[-24]	[0]	-78	-174	DT	0	OpenShort	(-2)	-11	-5	3	14	-1.3,5	36
7	May/19	12	164.52	159.31	157.14(-0.03)	155.75(-0.28)	154.57(-0.2)	154.47	-1.5	-20	31(0.7)	-50	[-2]	[-22]	[7]	-80	-191	DP	-0	OpenShort	(-2)	-10	21	-0	3	-1.3,3	36
8	May/19	11	164.52	159.31	157.18(-0.05)	156.19(-0.45)	154.88(-0.28)	153.86	-1.6	-20	31(1.6)	-50	[-3]	[-31]	[-6]	-90	-229	DT	-0.5	OpenShort	(-3)	-14	-11	-10	-12	-1.6,0	36
9	May/19	10	164.52	159.31	157.26(-0.01)	156.9(-0.35)	155.32(-0.32)	154.18	-1.6	-20	29(0.2)	-50	[-1]	[-30]	[-10]	-86	-267	DT	-0.6	HoldShort	(-2)	-17	-10	-14	-20	-1.6,4	36
10	May/19	9	164.52	159.31	157.27(0.01)	157.45(-0.29)	155.82(-0.35)	154.47	-1.5	-20	29(-0.4)	-50	[1]	[-30]	[-24]	-79	-274	DR	-0.7	HoldShort?	(1)	-18	-48	-13	-20	-1.5,9	36

11	May/18	15	165.66	160.68	157.25(0.03)	157.91(-0.19)	156.36(-0.36)	155.85	-1.4	-20	29(0.2)	-50	[2]	[-28]	[-10]	-59	-206	DR	-0.3	OpenShort?	(3)	-19	-10	-15	-20	-0.7,9	32
12	May/18	14	165.66	160.68	157.21(-0.04)	158.21(-0.15)	156.93(-0.37)	156.15	-1.4	-20	29(0.2)	-50	[-2]	[-29]	[-4]	-45	-120	DT	-0.4	OpenShort	(2)	-19	10	-18	-20	-0.5,18	32
13	May/18	13	165.66	160.68	157.28(-0.03)	158.45(-0.19)	157.51(-0.6)	155.86	-1.4	-20	29(0.4)	-50	[-2]	[-41]	[-19]	-40	-206	DT	-0.8	OpenShort	(-3)	-31	-25	-29	-20	-0.7,28	32
14	May/18	12	165.66	160.68	157.33(-0.06)	158.75(-0.18)	158.46(-0.4)	156.6	-1.3	-20	28(-0.1)	-50	[-3]	[-31]	[-17]	-13	-87	DT	-1	OpenShort	(-1)	-21	-25	-24	-20	-0.4,47	32
15	May/18	11	165.66	160.68	157.43(-0.08)	159.03(0.13)	159.09(-0.24)	157.33	-1.2	-20	29(-1)	-50	[-4]	[-15]	[-28]	9	9	DT	-0.9	OpenShort	(-2)	-12	-47	-26	-20	-0.1,61	32

16	May/18	10	165.66	160.68	157.55(-0.03)	158.82(0.18)	159.48(-0.01)	158.71	-1	-20	30(-0.5)	-50	[-2]	[-2]	[-8]	46	96	DT	-0.4	OpenShort	(-2)	-1	-10	-8	-20	0.6,81	32
17	May/18	9	165.66	160.68	157.6(-0.03)	158.53(0.22)	159.5(0.06)	159	-1	-20	30(-0.7)	-50	[-2]	[3]	[-21]	59	133	RG	-0.2	Wait?	(-2)	3	-57	-0	-20	0.7,91	32
18	May/17	15	166.83	162.4	157.65(0.02)	158.18(0.36)	159.4(0.25)	160.7	-0.9	-16	31(0.4)	-15	[1]	[19]	[17]	88	231	RG	0.6	Wait?	(2)	13	35	12	20	1.5,100	37
19	May/17	14	166.83	162.4	157.62(0.05)	157.61(0.32)	159.01(0.02)	159.64	-1.1	-16	30(0.6)	-30	[3]	[7]	[7]	69	85	RG	0.3	Wait	(-1)	1	12	8	16	1,94	37
20	May/17	13	166.83	162.4	157.54(0.09)	157.1(0.33)	158.98(0.52)	159.29	-1.1	-16	30(0.6)	5	[5]	[34]	[9]	60	147	RG	0.2	Wait	(3)	27	15	9	20	0.9,87	37

21	May/17	12	166.83	162.4	157.4(0.03)	156.58(0.24)	158.15(0.37)	158.85	-1.2	-16	29(0.3)	-20	[2]	[23]	[9]	51	150	RG	0.4	Wait	(4)	19	11	11	20	0.7,83	37
22	May/17	11	166.83	162.4	157.35(0.01)	156.2(0.05)	157.57(0.36)	158.51	-1.2	-16	29(0)	-20	[1]	[17]	[8]	46	148	RG	0.5	Wait	(2)	19	-14	34	20	0.6,81	37
23	May/17	10	166.83	162.4	157.34(0.01)	156.12(0.14)	157(0.53)	158.93	-1.2	-16	29(0.2)	-25	[1]	[28]	[8]	32	220	RG	1	SmallShort	(2)	28	-13	28	20	0.8,62	37
24	May/17	9	166.83	162.4	157.34(0)	155.9(0.04)	156.18(0.62)	159.31	-1.1	-16	29(0)	-15	[0]	[30]	[63]	19	280	UR	1.6	SmallShort?	(1)	32	140	28	20	1,44	37
25	May/16	15	167.69	163.28	157.33(-0.09)	155.83(-0.29)	155.22(0.14)	155.24	-1.8	-17	29(0.8)	-50	[-5]	[-6]	[-3]	-56	-8	DT	0	OpenShort?	(-7)	7	-20	8	20	-1.1,22	30

26	May/16	14	167.69	163.28	157.47(-0.16)	156.28(-0.25)	155.01(0.1)	155.83	-1.7	-17	28(-1.5)	-50	[-8]	[-8]	[9]	-52	81	DP	0.4	OpenShort	(-4)	5	12	14	20	-0.9,21	30
27	May/16	13	167.69	163.28	157.73(-0.21)	156.67(-0.29)	154.85(-0.26)	155.49	-1.8	-17	29(-2.1)	-50	[-11]	[-28]	[6]	-65	2	DP	0.3	OpenShort	(-10)	-14	11	11	10	-1.1,13	30
28	May/16	12	167.69	163.28	158.06(-0.2)	157.12(-0.31)	155.26(-0.21)	155.17	-1.8	-17	31(-1)	-50	[-11]	[-26]	[8]	-79	-34	DP	-0	OpenShort	(-12)	-11	27	4	-19	-1.4,6	30
29	May/16	11	167.69	163.28	158.38(-0.3)	157.61(-0.24)	155.58(-0.58)	154.38	-2	-17	32(-0.5)	-50	[-16]	[-45]	[-8]	-94	-99	DT	-0.5	HoldShort	(-13)	-30	6	-13	-20	-1.8,1	30
30	May/16	10	167.69	163.28	158.85(-0.33)	157.99(-0.18)	156.48(-0.74)	154.21	-2	-17	33(-0.5)	-50	[-17]	[-52]	[-22]	-97	-148	DT	-1	HoldShort	(-17)	-39	-26	-14	-20	-2.1,6	30

31	May/16	9	167.69	163.28	159.38(-0.3)	158.27(-0.14)	157.65(-0.53)	154.96	-1.9	-17	33(-1.7)	-50	[-16]	[-39]	[-41]	-92	-115	DT	-1.2	HoldShort?	(-17)	-28	-87	-20	-20	-2,8	30
32	May/13	15	168.75	164.57	159.86(-0.16)	158.49(-0.04)	158.49(-0.31)	157.52	-1.8	-15	35(-3.4)	-50	[-8]	[-23]	[0]	-55	-68	DT	-0.4	OpenShort?	(-13)	-16	16	-14	-20	-1,20	29
33	May/13	14	168.75	164.57	160.12(-0.16)	158.55(-0.14)	158.98(-0.43)	157.06	-1.9	-15	39(1.5)	-50	[-9]	[-32]	[-21]	-55	-138	DT	-0.8	OpenShort	(-10)	-23	-47	-12	-20	-1.3,28	29
34	May/13	13	168.75	164.57	160.37(-0.11)	158.78(-0.04)	159.67(0.09)	158.46	-1.6	-15	37(0.3)	-50	[-6]	[-1]	[-15]	-32	11	DT	-0.5	OpenShort	(-6)	5	-44	-2	-4	-0.8,38	29
35	May/13	12	168.75	164.57	160.54(-0.05)	158.84(0.13)	159.52(0.4)	159.79	-1.4	-15	37(-0.1)	-40	[-3]	[21]	[5]	-13	98	UR	0.1	SmallShort	(-4)	21	5	8	19	-0.3,45	29

36	May/13	11	168.75	164.57	160.62(-0.02)	158.64(-0.1)	158.89(0.23)	159.65	-1.5	-15	37(0.2)	-45	[-1]	[6]	[4]	-18	19	UR	0.3	SmallShort	(-3)	12	-12	20	20	-0.4,42	29
37	May/13	10	168.75	164.57	160.66(-0.04)	158.8(-0.14)	158.52(0.21)	160	-1.4	-15	37(0)	-45	[-2]	[4]	[7]	-26	52	UR	0.6	SmallShort	(-1)	11	-10	24	20	-0.3,32	29
38	May/13	9	168.75	164.57	160.72(-0.07)	159.02(-0.08)	158.19(0.2)	160.31	-1.4	-15	37(-0.7)	-20	[-4]	[4]	[38]	-37	90	UR	0.9	SmallShort?	(-1)	11	87	17	20	-0.2,18	29
39	May/12	15	169.67	165.51	160.84(-0.21)	159.14(-0.37)	157.88(-0.19)	157.75	-2.1	-16	37(-3.4)	-50	[-11]	[-27]	[13]	-79	-29	DP	-0.1	OpenShort?	(-9)	-10	34	1	15	-1.3,4	29
40	May/12	14	169.67	165.51	161.18(-0.23)	159.73(-0.48)	158.18(-0.15)	156.76	-2.2	-16	41(2.5)	-50	[-12]	[-27]	[-13]	-97	-83	DT	-0.6	OpenShort	(-13)	-8	-30	-6	-20	-1.9,1	29

41	May/12	13	169.67	165.51	161.55(-0.21)	160.5(-0.45)	158.42(-0.4)	157.65	-2.1	-16	38(1.4)	-50	[-11]	[-39]	[-9]	-89	-131	DT	-0.3	OpenShort	(-12)	-21	-18	-2	-20	-1.8,6	29
42	May/12	12	169.67	165.51	161.89(-0.2)	161.22(-0.31)	159.06(-0.53)	158.19	-2	-16	37(2.4)	-50	[-11]	[-42]	[-14]	-81	-163	DT	-0.4	OpenShort	(-11)	-28	-29	6	-20	-1.7,12	29
43	May/12	11	169.67	165.51	162.22(-0.17)	161.72(-0.15)	159.91(-0.31)	159.06	-1.8	-16	34(0.8)	-50	[-9]	[-26]	[-9]	-79	-98	DT	-0.4	HoldShort	(-10)	-16	-3	-7	-20	-1.6,11	29
44	May/12	10	169.67	165.51	162.49(-0.14)	161.96(-0.17)	160.4(-0.53)	159.16	-1.8	-16	34(2.2)	-50	[-7]	[-38]	[3]	-83	-193	DP	-0.6	OpenShort	(-10)	-28	41	-20	-20	-1.7,10	29
45	May/12	9	169.67	165.51	162.72(-0.2)	162.23(-0.22)	161.26(-0.81)	157.96	-2	-16	31(6.2)	-50	[-11]	[-55]	[-49]	-98	-292	DT	-1.8	OpenShort?	(-10)	-42	-101	-28	-20	-2.6,17	29

46	May/11	15	170.64	166.71	163.04(-0.12)	162.59(0.04)	162.58(-0.5)	161	-1.8	-15	25(-0.5)	-50	[-6]	[-30]	[-23]	-58	-136	DT	-1.1	OpenShort?	(-5)	-26	-36	-31	-20	-1.4,27	26
47	May/11	14	170.64	166.71	163.23(-0.12)	162.53(0.06)	163.39(-0.1)	162.08	-1.6	-15	26(-1.8)	-50	[-6]	[-9]	[-3]	-24	24	DT	-0.9	OpenShort	(-5)	-5	9	-22	-20	-0.8,46	26
48	May/11	13	170.64	166.71	163.43(-0.13)	162.44(-0.07)	163.56(-0.01)	161.8	-1.6	-15	28(-1)	-50	[-7]	[-8]	[-21]	-15	25	DT	-1.2	OpenShort	(-7)	-1	-58	-5	-13	-1.1,63	26
49	May/11	12	170.64	166.71	163.65(-0.11)	162.55(-0.05)	163.58(0.23)	163.56	-1.3	-15	29(-3.5)	-50	[-6]	[6]	[-4]	34	153	RG	-0	Wait	(-4)	12	-30	11	20	-0.1,86	26
50	May/11	11	170.64	166.71	163.83(-0.07)	162.63(0.02)	163.2(0.39)	164.48	-1.1	-15	32(-2.4)	-50	[-4]	[16]	[3]	42	203	UR	0.7	SmallShort	(-5)	20	-16	14	20	0.4,82	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI