|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7100 One month high (close): $73.6200
OKE Daily Change: 0.4% Daily StdDev 2.26% OKE EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $63.54(0.4%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 64.47 | 63.73 | 64.56(-0.26) | 63.62(-0.24) | 63.56(-0.22) | 63.01 | -0.8 | | -8 | 60(0.3) | -50 | [-12] | [-20] | [-15] | -81 | -63 | DT | -0.5 | HoldShort | | (-14) | -10 | -39 | -4 | -14 | -1.4,4 | 50 | Sample size 50 Avg positive next hour return: 1.52%(78%) Avg negative next hour return: -0.76%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.62(hourly_sma_10 0.97%) 63.73(daily_ema_10 1.14%) 64.47(daily_ema_20 2.32%) 64.56(hourly_sma_20 2.46%)
|
| | | 2 | May/20 | 10 | 64.47 | 63.73 | 64.73(-0.2) | 63.77(-0.09) | 63.7(-0.06) | 63.49 | -0.5 | | -8 | 60(-0.4) | -50 | [-9] | [-9] | [-8] | -71 | -32 | DT | -0.2 | OpenShort | | (-11) | -3 | -20 | -1 | -11 | -1.1,7 | 50 | | 3 | May/20 | 9 | 64.47 | 63.73 | 64.86(-0.15) | 63.83(-0.16) | 63.74(0.02) | 63.74 | -0.4 | | -8 | 60(1) | -50 | [-7] | [-6] | [3] | -64 | -37 | DP | 0 | OpenShort? | | (-10) | 1 | 3 | 4 | 19 | -1,11 | 50 | | 4 | May/19 | 15 | 64.74 | 63.92 | 64.96(-0.12) | 63.93(-0.22) | 63.73(0.08) | 63.71 | -0.4 | | -8 | 59(13.3) | -50 | [-5] | [-4] | [-2] | -68 | -69 | DT | -0 | OpenShort? | | (-8) | 4 | -13 | 4 | 20 | -1.1,10 | 51 | | 5 | May/19 | 14 | 64.74 | 63.92 | 65.04(-0.11) | 64.07(-0.23) | 63.68(0.03) | 63.87 | -0.4 | | -8 | 46(1.2) | -45 | [-5] | [-6] | [10] | -68 | -81 | DP | 0.2 | OpenShort | | (-6) | 1 | 20 | 8 | 20 | -1.1,10 | 51 | | | | |
| 6 | May/19 | 13 | 64.74 | 63.92 | 65.11(-0.15) | 64.22(-0.37) | 63.66(-0.3) | 63.62 | -0.5 | | -8 | 44(2.8) | -50 | [-7] | [-24] | [-3] | -77 | -166 | DT | -0 | OpenShort | | (-7) | -13 | -14 | 10 | 6 | -1.4,8 | 51 | | 7 | May/19 | 12 | 64.74 | 63.92 | 65.21(-0.12) | 64.46(-0.32) | 63.85(-0.09) | 63.8 | -0.4 | | -8 | 42(1.8) | -50 | [-5] | [-14] | [6] | -79 | -136 | DP | -0.1 | OpenShort | | (-7) | -4 | 12 | 9 | 8 | -1.4,6 | 51 | | 8 | May/19 | 11 | 64.74 | 63.92 | 65.29(-0.14) | 64.67(-0.46) | 63.91(-0.36) | 63.65 | -0.5 | | -8 | 40(3.9) | -50 | [-6] | [-29] | [4] | -93 | -207 | DP | -0.3 | OpenShort | | (-8) | -16 | 16 | 0 | -19 | -1.8,2 | 51 | | 9 | May/19 | 10 | 64.74 | 63.92 | 65.38(-0.15) | 64.97(-0.44) | 64.14(-0.54) | 63.45 | -0.6 | | -8 | 36(5.6) | -50 | [-7] | [-37] | [-17] | -106 | -286 | DT | -0.8 | HoldShort | | (-8) | -24 | -34 | 1 | -20 | -2.3,2 | 51 | | 10 | May/19 | 9 | 64.74 | 63.92 | 65.48(-0.09) | 65.26(-0.38) | 64.49(-0.43) | 63.87 | -0.4 | | -8 | 30(3.8) | -50 | [-4] | [-30] | [-21] | -106 | -266 | DT | -0.9 | HoldShort? | | (-6) | -19 | -44 | -4 | -20 | -2.3,2 | 51 | | | | |
| 11 | May/18 | 15 | 65.12 | 64 | 65.54(-0.08) | 65.51(-0.27) | 64.77(-0.46) | 64.42 | -0.2 | | -11 | 27(7.1) | -50 | [-4] | [-29] | [-2] | -93 | -201 | DT | -0.6 | OpenShort? | | (-3) | -20 | 13 | -13 | -20 | -1.8,2 | 46 | | 12 | May/18 | 14 | 65.12 | 64 | 65.59(-0.05) | 65.69(-0.3) | 65.07(-0.57) | 64.25 | -0.3 | | -11 | 19(1.8) | -50 | [-2] | [-34] | [-24] | -110 | -280 | DT | -1.4 | HoldShort | | (-6) | -25 | -34 | -31 | -20 | -2.4,0 | 46 | | 13 | May/18 | 13 | 65.12 | 64 | 65.62(0.03) | 65.89(-0.14) | 65.44(-0.52) | 64.68 | -0.2 | | -11 | 18(-1.5) | -50 | [1] | [-28] | [-26] | -93 | -277 | DR | -1.5 | HoldShort | | (0) | -23 | -34 | -43 | -20 | -1.8,2 | 46 | | 14 | May/18 | 12 | 65.12 | 64 | 65.6(0.05) | 65.98(-0.05) | 65.78(-0.39) | 65.11 | -0 | | -11 | 19(-1.1) | -50 | [2] | [-20] | [-20] | -53 | -197 | DR | -1.2 | OpenShort | | (3) | -17 | -22 | -37 | -20 | -0.9,20 | 46 | | 15 | May/18 | 11 | 65.12 | 64 | 65.57(0.05) | 66.01(0.02) | 66.04(-0.3) | 65.39 | 0.1 | | -11 | 20(-0.8) | -50 | [2] | [-15] | [-26] | -18 | -137 | DR | -1.1 | OpenShort | | (4) | -13 | -42 | -36 | -20 | -0.3,40 | 46 | | | | |
| 16 | May/18 | 10 | 65.12 | 64 | 65.54(0.09) | 66(0.03) | 66.24(-0.15) | 65.93 | 0.3 | | -11 | 21(-1.3) | -45 | [4] | [-7] | [-7] | 36 | -49 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | -18 | -18 | 0.6,71 | 46 | | 17 | May/18 | 9 | 65.12 | 64 | 65.48(0.12) | 65.98(0.11) | 66.34(0.02) | 66.02 | 0.3 | | -11 | 22(-0.3) | -50 | [5] | [2] | [-15] | 57 | -20 | CR | -0.5 | HoldShort? | | (6) | 1 | -36 | -10 | -9 | 0.8,87 | 46 | | 18 | May/17 | 15 | 65.52 | 64.22 | 65.4(0.17) | 65.91(0.17) | 66.33(0.23) | 66.49 | 0.3 | | -8 | 23(2.1) | 10 | [8] | [16] | [5] | 90 | 73 | RG | 0.2 | Wait? | | (8) | 10 | 9 | 2 | 20 | 1.6,100 | 52 | | 19 | May/17 | 14 | 65.52 | 64.22 | 65.29(0.34) | 65.8(0.17) | 66.18(0.32) | 66.38 | 0.3 | | -8 | 21(-7.4) | 30 | [15] | [22] | [2] | 90 | -54 | UT | 0.3 | HoldLong | | (9) | 14 | -1 | 5 | 20 | 1.6,100 | 52 | | 20 | May/17 | 13 | 65.52 | 64.22 | 65.07(0.35) | 65.69(0.17) | 65.97(0.33) | 66.39 | 0.3 | | -8 | 28(-6.2) | 35 | [16] | [23] | [7] | 88 | -32 | UT | 0.5 | HoldLong | | (17) | 15 | 8 | 7 | 20 | 1.5,100 | 52 | | | | |
| 21 | May/17 | 12 | 65.52 | 64.22 | 64.84(0.32) | 65.58(0.14) | 65.75(0.21) | 66.29 | 0.2 | | -8 | 34(-3.6) | 35 | [14] | [16] | [9] | 83 | -12 | UT | 0.5 | HoldLong | | (19) | 9 | 13 | 7 | 20 | 1.3,100 | 52 | | 22 | May/17 | 11 | 65.52 | 64.22 | 64.63(0.31) | 65.49(0.21) | 65.61(0.2) | 66.12 | 0.2 | | -8 | 38(-1.6) | 40 | [14] | [17] | [13] | 75 | 6 | UT | 0.4 | HoldLong | | (17) | 9 | 32 | 3 | 20 | 1.2,95 | 52 | | 23 | May/17 | 10 | 65.52 | 64.22 | 64.43(0.25) | 65.35(0.2) | 65.48(0.08) | 65.71 | 0.1 | | -8 | 39(-1.3) | 25 | [11] | [11] | [8] | 68 | 1 | UT | 0.2 | OpenLong | | (14) | 4 | 27 | -4 | -3 | 1,93 | 52 | | 24 | May/17 | 9 | 65.52 | 64.22 | 64.27(0.25) | 65.22(0.12) | 65.43(0.03) | 65.37 | -0 | | -8 | 41(-1.4) | 10 | [11] | [7] | [-0] | 62 | -41 | RG | -0 | Wait? | | (13) | 1 | 6 | -6 | -14 | 0.8,92 | 52 | | 25 | May/16 | 15 | 65.76 | 64.03 | 64.11(0.27) | 65.14(0.09) | 65.43(0) | 65.3 | -0.1 | | -12 | 42(1.9) | -20 | [12] | [5] | [-7] | 67 | -42 | CR | -0.1 | HoldShort? | | (13) | 0 | -21 | -4 | 8 | 0.9,94 | 50 | | | | |
| 26 | May/16 | 14 | 65.76 | 64.03 | 63.94(0.27) | 65.08(0.15) | 65.41(0.05) | 65.56 | -0.1 | | -12 | 40(-0.2) | 5 | [12] | [8] | [3] | 79 | 24 | RG | 0.1 | Wait | | (15) | 2 | 4 | -1 | 17 | 1.2,99 | 50 | | 27 | May/16 | 13 | 65.76 | 64.03 | 63.77(0.25) | 64.98(0.14) | 65.38(0.25) | 65.51 | -0.1 | | -12 | 40(0.7) | 20 | [11] | [17] | [6] | 79 | 106 | UT | 0.1 | HoldLong | | (14) | 11 | 13 | -2 | 20 | 1.2,99 | 50 | | 28 | May/16 | 12 | 65.76 | 64.03 | 63.61(0.24) | 64.89(0.19) | 65.22(0.32) | 65.34 | -0.1 | | -12 | 40(1.3) | 10 | [11] | [21] | [-0] | 78 | 132 | RG | 0.1 | Wait | | (13) | 14 | -1 | -3 | 8 | 1.2,98 | 50 | | 29 | May/16 | 11 | 65.76 | 64.03 | 63.46(0.13) | 64.77(0.48) | 65.01(0.22) | 65.35 | -0.1 | | -12 | 38(1.8) | -25 | [6] | [22] | [-1] | 83 | 234 | CR | 0.3 | OpenShort | | (12) | 10 | 5 | 4 | -20 | 1.4,98 | 50 | | 30 | May/16 | 10 | 65.76 | 64.03 | 63.38(0.09) | 64.46(0.58) | 64.87(0.22) | 65.29 | -0.1 | | -12 | 37(2) | -40 | [4] | [24] | [-4] | 86 | 269 | CR | 0.3 | OpenShort | | (8) | 10 | -9 | 6 | -20 | 1.5,98 | 50 | | | | |
| 31 | May/16 | 9 | 65.76 | 64.03 | 63.32(0.06) | 64.09(0.52) | 64.73(0.22) | 65.41 | -0.1 | | -12 | 35(1.4) | -10 | [3] | [22] | [21] | 87 | 324 | RG | 0.6 | Wait? | | (4) | 10 | 55 | 2 | 20 | 1.7,94 | 50 | | 32 | May/13 | 15 | 66.1 | 63.89 | 63.28(0.06) | 63.76(0.39) | 64.59(0.08) | 64.72 | -0.4 | | -14 | 33(1.8) | -20 | [3] | [13] | [11] | 72 | 195 | RG | 0.1 | Wait? | | (1) | 4 | 31 | -6 | 20 | 1.2,92 | 47 | | 33 | May/13 | 14 | 66.1 | 63.89 | 63.24(0.13) | 63.51(0.28) | 64.54(0.02) | 64.33 | -0.5 | | -14 | 31(0.5) | -35 | [6] | [9] | [-5] | 68 | 61 | CR | -0.2 | HoldShort | | (2) | 1 | -19 | -6 | 20 | 1,93 | 47 | | 34 | May/13 | 13 | 66.1 | 63.89 | 63.16(0.16) | 63.33(0.38) | 64.53(0.75) | 64.57 | -0.4 | | -14 | 31(1.2) | 15 | [7] | [44] | [-0] | 80 | 243 | UT | 0 | OpenLong | | (8) | 34 | -17 | 5 | 20 | 1.3,97 | 47 | | 35 | May/13 | 12 | 66.1 | 63.89 | 63.06(0.21) | 63.09(0.46) | 64.05(0.96) | 64.79 | -0.4 | | -14 | 30(1.8) | 35 | [9] | [56] | [18] | 90 | 297 | UT | 0.7 | OpenLong | | (10) | 43 | 21 | 21 | 20 | 1.6,100 | 47 | | | | |
| 36 | May/13 | 11 | 66.1 | 63.89 | 62.93(0.19) | 62.8(0.4) | 63.44(0.81) | 64.53 | -0.4 | | -14 | 28(1.5) | 30 | [9] | [47] | [16] | 86 | 262 | UT | 1.1 | OpenLong | | (10) | 36 | -3 | 49 | 20 | 1.6,96 | 47 | | 37 | May/13 | 10 | 66.1 | 63.89 | 62.81(0.16) | 62.55(0.35) | 62.93(0.72) | 64.56 | -0.4 | | -14 | 26(2.3) | 25 | [7] | [42] | [29] | 66 | 298 | UT | 1.7 | OpenLong | | (11) | 32 | 29 | 47 | 20 | 1.9,68 | 47 | | 38 | May/13 | 9 | 66.1 | 63.89 | 62.71(0.05) | 62.33(0.27) | 62.48(0.58) | 64.2 | -0.5 | | -14 | 24(1.3) | 0 | [2] | [32] | [73] | 27 | 324 | RG | 2 | SmallShort? | | (7) | 26 | 166 | 30 | 20 | 1.7,34 | 47 | | 39 | May/12 | 15 | 66.41 | 63.76 | 62.68(-0.08) | 62.16(-0.21) | 62.12(-0.02) | 62.19 | -1.1 | | -19 | 23(0.8) | -50 | [-4] | [-10] | [15] | -60 | -14 | DP | 0.1 | OpenShort? | | (-7) | -1 | 35 | -2 | 20 | -0.6,5 | 37 | | 40 | May/12 | 14 | 66.41 | 63.76 | 62.73(-0.05) | 62.29(-0.42) | 62.13(-0.05) | 61.77 | -1.2 | | -19 | 22(0.6) | -50 | [-2] | [-16] | [-4] | -76 | -117 | DT | -0.4 | HoldShort | | (-7) | -2 | -16 | -8 | 20 | -1.2,4 | 37 | | | | |
| 41 | May/12 | 13 | 66.41 | 63.76 | 62.76(-0.05) | 62.55(-0.41) | 62.16(-0.02) | 61.96 | -1.2 | | -19 | 21(0.5) | -50 | [-2] | [-14] | [-6] | -64 | -89 | DT | -0.3 | OpenShort | | (-1) | -1 | -24 | 1 | 20 | -1,11 | 37 | | 42 | May/12 | 12 | 66.41 | 63.76 | 62.79(-0.03) | 62.81(-0.29) | 62.17(-0.05) | 62.25 | -1.1 | | -19 | 21(0.3) | -50 | [-1] | [-13] | [-5] | -54 | -74 | DT | 0.1 | OpenShort | | (-2) | -2 | -16 | 8 | -10 | -0.7,14 | 37 | | 43 | May/12 | 11 | 66.41 | 63.76 | 62.81(-0.03) | 62.81(0) | 62.2(0.02) | 62.45 | -1.1 | | -19 | 21(-0.1) | -50 | [-1] | [-3] | [4] | -53 | -29 | DP | 0.3 | OpenShort | | (0) | 1 | 21 | 5 | -20 | -0.5,10 | 37 | | 44 | May/12 | 10 | 66.41 | 63.76 | 62.83(-0.05) | 62.99(-0.08) | 62.19(-0.46) | 62.2 | -1.1 | | -19 | 21(0.6) | -50 | [-2] | [-26] | [0] | -66 | -157 | DT | 0 | OpenShort | | (-4) | -21 | 23 | -7 | -20 | -0.8,4 | 37 | | 45 | May/12 | 9 | 66.41 | 63.76 | 62.86(-0.11) | 63.04(-0.03) | 62.48(-0.75) | 61.92 | -1.2 | | -19 | 20(0.5) | -50 | [-5] | [-39] | [-17] | -79 | -218 | DT | -0.8 | HoldShort? | | (-3) | -34 | -12 | -22 | -20 | -1.3,4 | 37 | | | | |
| 46 | May/11 | 15 | 66.83 | 64.15 | 62.93(-0.14) | 63.04(0) | 62.95(-0.77) | 62.06 | -1.3 | | -19 | 20(0.2) | -50 | [-6] | [-40] | [-20] | -69 | -187 | DT | -1.2 | OpenShort? | | (-5) | -35 | -16 | -37 | -20 | -1.2,11 | 31 | | 47 | May/11 | 14 | 66.83 | 64.15 | 63.02(-0.22) | 63.06(-0.08) | 63.44(-0.56) | 62.26 | -1.2 | | -19 | 19(-2.5) | -50 | [-10] | [-33] | [-21] | -45 | -50 | DT | -1.6 | OpenShort | | (-7) | -25 | -23 | -40 | -20 | -1,30 | 31 | | 48 | May/11 | 13 | 66.83 | 64.15 | 63.16(-0.16) | 63.11(-0.16) | 63.8(-0.02) | 62.54 | -1.1 | | -19 | 22(-1.4) | -50 | [-7] | [-10] | [-29] | -12 | 36 | DT | -1.5 | OpenShort | | (-11) | -1 | -78 | -4 | -20 | -0.8,58 | 31 | | 49 | May/11 | 12 | 66.83 | 64.15 | 63.26(-0.13) | 63.21(0.05) | 63.81(0.31) | 63.51 | -0.9 | | -19 | 23(-2.3) | -50 | [-6] | [10] | [-18] | 42 | 223 | RG | -0.3 | Wait | | (-5) | 14 | -68 | 14 | 20 | 0.3,84 | 31 | | 50 | May/11 | 11 | 66.83 | 64.15 | 63.34(-0.05) | 63.18(0.35) | 63.61(0.68) | 64.36 | -0.7 | | -19 | 26(-0.9) | -40 | [-2] | [34] | [4] | 76 | 355 | UR | 0.8 | SmallShort | | (-3) | 31 | -14 | 25 | 20 | 1.1,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|