|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.5700 One month high (close): $161.4300
IWN Daily Change: -0.31% Daily StdDev 1.56% IWN EMA_5_Trend: -0.13% 10Minute StdDev: $1.8628
Latest Price : $143.48(-0.31%) | Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.8) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 147.35 | 143.89 | 145.37(-0.21) | 144.05(-0.13) | 144(-0.35) | 142.13 | -1.2 | | -15 | 42(1.6) | -50 | [-14] | [-33] | [-32] | -84 | -113 | DT | -1 | OpenShort | | (-17) | -22 | -73 | -13 | -20 | -1.7,9 | 42 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.89(daily_ema_10 1.24%) 144.05(hourly_sma_10 1.35%) 145.37(hourly_sma_20 2.28%) 147.35(daily_ema_20 3.67%)
|
| | | 2 | May/20 | 10 | 147.35 | 143.89 | 145.67(-0.15) | 144.24(-0.08) | 144.51(-0.16) | 143.54 | -0.9 | | -15 | 40(0.6) | -50 | [-10] | [-18] | [-22] | -65 | -55 | DT | -0.5 | OpenShort | | (-12) | -10 | -59 | -7 | -20 | -1.2,15 | 42 | | 3 | May/20 | 9 | 147.35 | 143.89 | 145.89(-0.07) | 144.35(-0.01) | 144.74(0.14) | 144.68 | -0.6 | | -15 | 40(0) | -50 | [-5] | [5] | [3] | -44 | 12 | UR | -0 | SmallShort? | | (-7) | 9 | 2 | 4 | 20 | -0.7,24 | 42 | | 4 | May/19 | 15 | 147.89 | 144.37 | 145.99(-0.08) | 144.37(-0.08) | 144.54(0.11) | 144.63 | -0.7 | | -17 | 40(3.8) | -50 | [-5] | [-0] | [-3] | -46 | 3 | DT | 0.1 | OpenShort? | | (-6) | 7 | -19 | 7 | 20 | -0.8,24 | 44 | | 5 | May/19 | 14 | 147.89 | 144.37 | 146.1(0.01) | 144.49(-0.11) | 144.38(0.22) | 145.01 | -0.6 | | -17 | 36(-0.3) | -10 | [1] | [7] | [12] | -44 | -31 | RG | 0.4 | Wait | | (-5) | 14 | 18 | 12 | 20 | -0.6,21 | 44 | | | | |
| 6 | May/19 | 13 | 147.89 | 144.37 | 146.08(-0.03) | 144.65(-0.23) | 144.07(0.05) | 144.67 | -0.7 | | -17 | 36(0.6) | -35 | [-2] | [-8] | [9] | -56 | -64 | DP | 0.3 | OpenShort | | (-1) | 3 | 13 | 9 | 20 | -0.8,14 | 44 | | 7 | May/19 | 12 | 147.89 | 144.37 | 146.13(-0.01) | 144.99(-0.18) | 144(0.04) | 144.43 | -0.7 | | -17 | 36(0.2) | -30 | [-1] | [-7] | [11] | -66 | -104 | DP | 0.2 | OpenShort | | (-2) | 3 | 24 | 8 | 18 | -1,9 | 44 | | 8 | May/19 | 11 | 147.89 | 144.37 | 146.15(-0.03) | 145.25(-0.36) | 143.94(-0.18) | 143.97 | -0.8 | | -17 | 35(1.3) | -50 | [-2] | [-27] | [3] | -79 | -163 | DP | 0 | OpenShort | | (-4) | -12 | 7 | 2 | 8 | -1.3,4 | 44 | | 9 | May/19 | 10 | 147.89 | 144.37 | 146.2(-0.03) | 145.77(-0.31) | 144.2(-0.29) | 143.84 | -0.8 | | -17 | 34(0.9) | -50 | [-2] | [-32] | [1] | -83 | -196 | DP | -0.2 | OpenShort | | (-2) | -19 | 13 | -5 | -20 | -1.4,2 | 44 | | 10 | May/19 | 9 | 147.89 | 144.37 | 146.24(-0.03) | 146.22(-0.33) | 144.62(-0.41) | 143.59 | -0.9 | | -17 | 33(1.4) | -50 | [-2] | [-40] | [-15] | -90 | -242 | DT | -0.6 | OpenShort? | | (-2) | -26 | -23 | -16 | -20 | -1.6,0 | 44 | | | | |
| 11 | May/18 | 15 | 148.58 | 144.95 | 146.29(-0.01) | 146.7(-0.28) | 145.22(-0.53) | 144.04 | -0.8 | | -19 | 32(3.9) | -50 | [-1] | [-48] | [-17] | -85 | -257 | DT | -0.8 | OpenShort? | | (-2) | -34 | -20 | -27 | -20 | -1.5,3 | 39 | | 12 | May/18 | 14 | 148.58 | 144.95 | 146.29(0) | 147.11(-0.22) | 145.99(-0.4) | 144.43 | -0.8 | | -19 | 28(0) | -50 | [0] | [-37] | [-22] | -69 | -215 | DR | -1 | OpenShort | | (0) | -25 | -32 | -31 | -20 | -1.2,11 | 39 | | 13 | May/18 | 13 | 148.58 | 144.95 | 146.31(0.05) | 147.43(-0.12) | 146.58(-0.5) | 145.06 | -0.6 | | -19 | 28(-1.7) | -50 | [3] | [-40] | [-25] | -41 | -239 | DR | -1 | OpenShort | | (2) | -31 | -39 | -32 | -20 | -0.8,29 | 39 | | 14 | May/18 | 12 | 148.58 | 144.95 | 146.23(0.03) | 147.6(-0.09) | 147.31(-0.35) | 145.84 | -0.5 | | -19 | 30(-0.6) | -50 | [2] | [-30] | [-24] | -4 | -130 | DR | -0.9 | OpenShort | | (6) | -22 | -47 | -21 | -20 | -0.2,51 | 39 | | 15 | May/18 | 11 | 148.58 | 144.95 | 146.18(0.05) | 147.73(0.14) | 147.83(-0.24) | 146.76 | -0.3 | | -19 | 30(-0.2) | -50 | [3] | [-15] | [-27] | 24 | -53 | DR | -0.6 | OpenShort | | (6) | -15 | -51 | -24 | -20 | 0.4,64 | 39 | | | | |
| 16 | May/18 | 10 | 148.58 | 144.95 | 146.1(0.12) | 147.52(0.18) | 148.18(-0.03) | 147.78 | -0.1 | | -19 | 30(0.2) | -15 | [8] | [0] | [3] | 56 | 2 | RG | -0.2 | Wait | | (7) | -2 | 19 | -12 | -20 | 1,81 | 39 | | 17 | May/18 | 9 | 148.58 | 144.95 | 145.92(0.11) | 147.26(0.14) | 148.22(-0.04) | 147.4 | -0.2 | | -19 | 30(-0.2) | -50 | [7] | [-2] | [-29] | 60 | -1 | DR | -0.5 | OpenShort? | | (8) | -3 | -73 | -13 | -20 | 0.9,87 | 39 | | 18 | May/17 | 15 | 149.4 | 145.97 | 145.76(0.17) | 147.05(0.29) | 148.28(0.28) | 148.87 | -0.1 | | -14 | 30(3.9) | 25 | [11] | [28] | [12] | 96 | 125 | UT | 0.4 | OpenLong? | | (13) | 18 | 29 | 1 | 20 | 1.9,98 | 48 | | 19 | May/17 | 14 | 149.4 | 145.97 | 145.51(0.27) | 146.63(0.25) | 147.87(0.17) | 148.29 | -0.2 | | -14 | 26(-4) | 10 | [18] | [22] | [-2] | 93 | -10 | CR | 0.3 | OpenShort | | (12) | 11 | -12 | 1 | 20 | 1.8,98 | 48 | | 20 | May/17 | 13 | 149.4 | 145.97 | 145.12(0.32) | 146.26(0.26) | 147.62(0.52) | 148.53 | -0.1 | | -14 | 30(-4.3) | 25 | [21] | [46] | [12] | 98 | 63 | UT | 0.5 | HoldLong | | (22) | 34 | 21 | 6 | 20 | 1.9,100 | 48 | | | | |
| 21 | May/17 | 12 | 149.4 | 145.97 | 144.65(0.28) | 145.88(0.25) | 146.86(0.39) | 148.11 | -0.2 | | -14 | 35(-1.7) | 25 | [18] | [36] | [14] | 93 | 79 | UT | 0.6 | HoldLong | | (24) | 25 | 27 | 2 | 20 | 1.7,100 | 48 | | 22 | May/17 | 11 | 149.4 | 145.97 | 144.24(0.24) | 145.51(0.22) | 146.29(0.32) | 147.58 | -0.3 | | -14 | 36(0.1) | 25 | [16] | [30] | [17] | 90 | 90 | UT | 0.6 | HoldLong | | (21) | 21 | 33 | 11 | 20 | 1.6,100 | 48 | | 23 | May/17 | 10 | 149.4 | 145.97 | 143.89(0.19) | 145.19(0.22) | 145.82(0.28) | 146.94 | -0.4 | | -14 | 36(0.8) | 25 | [12] | [27] | [3] | 81 | 105 | UT | 0.5 | HoldLong | | (17) | 18 | 0 | 2 | 20 | 1.4,96 | 48 | | 24 | May/17 | 9 | 149.4 | 145.97 | 143.61(0.2) | 144.87(0.17) | 145.41(0.35) | 146.94 | -0.4 | | -14 | 36(1.4) | 25 | [13] | [30] | [44] | 86 | 131 | UT | 0.7 | OpenLong? | | (15) | 23 | 113 | 4 | 20 | 1.6,96 | 48 | | 25 | May/16 | 15 | 149.91 | 146.13 | 143.32(0.17) | 144.63(-0.03) | 145.41(0) | 144.74 | -0.9 | | -17 | 34(-0.8) | -25 | [11] | [-1] | [-9] | 57 | -48 | DR | -0.1 | OpenShort? | | (10) | 0 | -27 | -4 | 9 | 0.7,89 | 42 | | | | |
| 26 | May/16 | 14 | 149.91 | 146.13 | 143.07(0.15) | 144.67(0.07) | 144.9(0.14) | 145.28 | -0.8 | | -17 | 35(0.6) | 10 | [10] | [11] | [3] | 76 | 46 | RG | 0.2 | Wait | | (15) | 9 | 4 | 4 | 17 | 1.1,98 | 42 | | 27 | May/16 | 13 | 149.91 | 146.13 | 142.86(0.11) | 144.57(0.06) | 144.7(0.09) | 145.21 | -0.8 | | -17 | 34(0.9) | -5 | [7] | [7] | [8] | 73 | 82 | RG | 0.2 | Wait | | (11) | 6 | 21 | 1 | 11 | 1.1,95 | 42 | | 28 | May/16 | 12 | 149.91 | 146.13 | 142.7(0.12) | 144.48(0.08) | 144.57(0.18) | 144.8 | -0.9 | | -17 | 33(0.8) | 5 | [8] | [14] | [7] | 68 | 82 | RG | 0.1 | Wait | | (8) | 12 | 18 | 3 | 3 | 1,93 | 42 | | 29 | May/16 | 11 | 149.91 | 146.13 | 142.53(0.02) | 144.37(0.27) | 144.31(-0.04) | 144.45 | -0.9 | | -17 | 33(0.5) | -50 | [1] | [4] | [-9] | 65 | 103 | CR | 0.1 | HoldShort | | (8) | -3 | -16 | 1 | -20 | 1,90 | 42 | | 30 | May/16 | 10 | 149.91 | 146.13 | 142.5(0.01) | 143.98(0.38) | 144.37(-0.08) | 144.75 | -0.9 | | -17 | 32(0.1) | -50 | [1] | [5] | [3] | 70 | 133 | RG | 0.2 | Wait | | (3) | -5 | 18 | 5 | -20 | 1.2,90 | 42 | | | | |
| 31 | May/16 | 9 | 149.91 | 146.13 | 142.49(-0.01) | 143.44(0.33) | 144.48(0.03) | 144.41 | -0.9 | | -17 | 32(-0.3) | -50 | [-1] | [10] | [-3] | 59 | 146 | RG | -0 | Wait? | | (0) | 2 | -2 | -6 | -17 | 1,84 | 42 | | 32 | May/13 | 15 | 150.55 | 146.58 | 142.51(0.04) | 142.97(0.29) | 144.44(0.06) | 144.45 | -1 | | -18 | 32(0.7) | -15 | [3] | [11] | [15] | 61 | 117 | RG | 0 | Wait? | | (-2) | 4 | 44 | -7 | 15 | 1,86 | 36 | | 33 | May/13 | 14 | 150.55 | 146.58 | 142.45(0.01) | 142.56(0.13) | 144.36(-0.06) | 143.6 | -1.2 | | -18 | 32(0.1) | -50 | [1] | [-2] | [-18] | 54 | 57 | DR | -0.4 | OpenShort | | (1) | -4 | -55 | -6 | 15 | 0.6,89 | 36 | | 34 | May/13 | 13 | 150.55 | 146.58 | 142.43(0.06) | 142.37(0.25) | 144.45(0.58) | 144.67 | -1 | | -18 | 32(1) | -5 | [4] | [45] | [-1] | 77 | 236 | CR | 0.1 | OpenShort | | (4) | 38 | -22 | 9 | 20 | 1.2,97 | 36 | | 35 | May/13 | 12 | 150.55 | 146.58 | 142.35(0.11) | 142.01(0.39) | 143.61(0.84) | 145.1 | -0.9 | | -18 | 31(2) | 25 | [7] | [67] | [21] | 83 | 279 | UT | 0.8 | OpenLong | | (6) | 56 | 36 | 23 | 20 | 1.5,95 | 36 | | | | |
| 36 | May/13 | 11 | 150.55 | 146.58 | 142.2(0.12) | 141.46(0.23) | 142.41(0.65) | 144.41 | -1 | | -18 | 29(1) | 25 | [8] | [50] | [20] | 72 | 199 | UT | 1.2 | OpenLong | | (6) | 43 | 12 | 46 | 20 | 1.3,89 | 36 | | 37 | May/13 | 10 | 150.55 | 146.58 | 142.03(0.07) | 141.14(0.16) | 141.49(0.53) | 144.18 | -1.1 | | -18 | 28(1.3) | 10 | [5] | [39] | [23] | 49 | 207 | RG | 1.6 | SmallShort | | (9) | 35 | 19 | 45 | 20 | 1.3,66 | 36 | | 38 | May/13 | 9 | 150.55 | 146.58 | 141.93(-0.04) | 140.91(0.16) | 140.75(0.34) | 143.81 | -1.1 | | -18 | 26(-1.4) | -25 | [-3] | [24] | [72] | 14 | 241 | UR | 1.9 | SmallShort? | | (4) | 23 | 177 | 29 | 20 | 1.2,34 | 36 | | 39 | May/12 | 15 | 151.22 | 147.03 | 141.99(-0.16) | 140.69(-0.23) | 140.28(-0.1) | 140.45 | -1.8 | | -22 | 28(-1.2) | -50 | [-11] | [-22] | [25] | -65 | 11 | DP | 0.1 | OpenShort? | | (-12) | -7 | 66 | -2 | 20 | -0.9,8 | 32 | | 40 | May/12 | 14 | 151.22 | 147.03 | 142.22(-0.18) | 141.02(-0.37) | 140.42(-0.08) | 139.21 | -2 | | -22 | 29(1.6) | -50 | [-12] | [-26] | [-13] | -87 | -66 | DT | -0.7 | OpenShort | | (-16) | -5 | -32 | -10 | -10 | -1.7,6 | 32 | | | | |
| 41 | May/12 | 13 | 151.22 | 147.03 | 142.47(-0.14) | 141.55(-0.34) | 140.53(-0.18) | 139.81 | -1.9 | | -22 | 27(1.2) | -50 | [-9] | [-31] | [-15] | -73 | -105 | DT | -0.4 | OpenShort | | (-13) | -12 | -41 | 0 | -13 | -1.6,17 | 32 | | 42 | May/12 | 12 | 151.22 | 147.03 | 142.67(-0.13) | 142.04(-0.22) | 140.79(-0.23) | 140.59 | -1.8 | | -22 | 26(1.1) | -50 | [-9] | [-30] | [-13] | -58 | -84 | DT | -0.1 | OpenShort | | (-10) | -15 | -40 | 14 | -20 | -1.3,25 | 32 | | 43 | May/12 | 11 | 151.22 | 147.03 | 142.86(-0.13) | 142.36(-0.08) | 141.11(0.02) | 141.35 | -1.6 | | -22 | 25(-1.1) | -50 | [-9] | [-9] | [4] | -56 | 11 | DP | 0.2 | OpenShort | | (-7) | 1 | 14 | 7 | -20 | -1,19 | 32 | | 44 | May/12 | 10 | 151.22 | 147.03 | 143.04(-0.13) | 142.48(-0.16) | 141.08(-0.39) | 141.08 | -1.7 | | -22 | 26(0.8) | -50 | [-9] | [-39] | [20] | -73 | -110 | DP | 0 | OpenShort | | (-12) | -26 | 73 | -7 | -20 | -1.3,10 | 32 | | 45 | May/12 | 9 | 151.22 | 147.03 | 143.23(-0.2) | 142.71(-0.16) | 141.63(-0.66) | 139.71 | -1.9 | | -22 | 25(2.3) | -50 | [-13] | [-58] | [-39] | -99 | -219 | DT | -1.3 | OpenShort? | | (-13) | -44 | -81 | -20 | -20 | -2.3,9 | 32 | | | | |
| 46 | May/11 | 15 | 152.1 | 148.19 | 143.51(-0.19) | 142.94(0.01) | 142.57(-0.51) | 141.27 | -1.9 | | -20 | 23(-1.8) | -50 | [-13] | [-42] | [-23] | -77 | -103 | DT | -0.9 | HoldShort? | | (-11) | -34 | -35 | -31 | -20 | -1.6,13 | 26 | | 47 | May/11 | 14 | 152.1 | 148.19 | 143.78(-0.22) | 142.93(-0.03) | 143.3(-0.23) | 141.93 | -1.8 | | -20 | 25(-3.6) | -50 | [-15] | [-25] | [-1] | -52 | 16 | DT | -1 | OpenShort | | (-13) | -15 | 20 | -23 | -20 | -1.3,31 | 26 | | 48 | May/11 | 13 | 152.1 | 148.19 | 144.09(-0.22) | 142.97(-0.23) | 143.63(-0.19) | 141.55 | -1.8 | | -20 | 28(-1.6) | -50 | [-15] | [-29] | [-39] | -39 | -25 | DT | -1.3 | OpenShort | | (-18) | -13 | -107 | -13 | -19 | -1.6,51 | 26 | | 49 | May/11 | 12 | 152.1 | 148.19 | 144.41(-0.18) | 143.3(-0.08) | 143.9(0.08) | 143.62 | -1.5 | | -20 | 30(-4.5) | -50 | [-12] | [-5] | [-11] | 15 | 128 | DT | -0.2 | OpenShort | | (-11) | 5 | -45 | 5 | 20 | -0.5,77 | 26 | | 50 | May/11 | 11 | 152.1 | 148.19 | 144.67(-0.16) | 143.42(0.01) | 143.78(0.31) | 144.5 | -1.3 | | -20 | 34(-4) | -50 | [-11] | [13] | [-2] | 18 | 202 | RG | 0.4 | Wait | | (-12) | 21 | -21 | 6 | 20 | -0.1,70 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|