|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $111.5900 One month high (close): $132.2200
EOG Daily Change: 0.29% Daily StdDev 2.96% EOG EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $122.05(0.29%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 120.81 | 122.46 | 123.79(-0.26) | 122.82(-0.03) | 123.31(-0.23) | 122.04 | 0.2 | | 3 | 38(-3.2) | -50 | [-9] | [-12] | [-22] | -28 | 33 | DT | -0.6 | OpenShort | | (-10) | -8 | -57 | 0 | -20 | -0.9,45 | 59 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.81(daily_ema_20 -1.01%)
Resistance Levels: 122.46(weak_daily_ema_10 0.34%) 122.82(hourly_sma_10 0.64%) 123.79(hourly_sma_20 1.43%)
|
| | | 2 | May/20 | 10 | 120.81 | 122.46 | 124.11(-0.14) | 122.86(0.23) | 123.6(0.23) | 123.81 | 0.6 | | 3 | 42(-3.2) | 0 | [-5] | [9] | [2] | 6 | 148 | UR | 0.1 | SmallShort | | (-8) | 8 | -5 | 11 | 19 | -0.1,58 | 59 | | 3 | May/20 | 9 | 120.81 | 122.46 | 124.29(-0.18) | 122.58(0.1) | 123.32(0.28) | 123.97 | 0.6 | | 3 | 45(-2.9) | 15 | [-6] | [8] | [16] | -8 | 183 | UR | 0.3 | SmallShort? | | (-6) | 10 | 31 | 12 | 20 | -0.1,45 | 59 | | 4 | May/19 | 15 | 120.53 | 123.38 | 124.52(-0.18) | 122.46(-0.01) | 122.98(0.32) | 123.02 | 0.5 | | 5 | 48(-1.5) | 10 | [-6] | [9] | [-4] | -29 | 101 | RG | 0 | Wait? | | (-9) | 11 | -24 | 9 | 20 | -0.6,36 | 58 | | 5 | May/19 | 14 | 120.53 | 123.38 | 124.75(-0.1) | 122.46(0) | 122.59(0.25) | 123.78 | 0.6 | | 5 | 49(-0.5) | 50 | [-3] | [7] | [15] | -26 | 58 | UR | 0.5 | SmallShort | | (-6) | 8 | 19 | 16 | 20 | -0.4,34 | 58 | | | | |
| 6 | May/19 | 13 | 120.53 | 123.38 | 124.88(-0.17) | 122.47(-0.25) | 122.29(0.14) | 123.19 | 0.5 | | 5 | 50(0) | 25 | [-6] | [-1] | [12] | -44 | 33 | RG | 0.4 | Wait | | (-6) | 5 | 8 | 15 | 20 | -0.7,24 | 58 | | 7 | May/19 | 12 | 120.53 | 123.38 | 125.09(-0.18) | 122.78(-0.32) | 122.12(0.25) | 122.96 | 0.5 | | 5 | 50(-0.3) | 40 | [-6] | [1] | [19] | -57 | 33 | UR | 0.3 | SmallShort | | (-7) | 8 | 33 | 9 | 20 | -0.8,13 | 58 | | 8 | May/19 | 11 | 120.53 | 123.38 | 125.31(-0.22) | 123.17(-0.42) | 121.82(-0.11) | 121.96 | 0.3 | | 5 | 50(2) | 20 | [-7] | [-13] | [12] | -75 | -107 | RG | 0.1 | Wait | | (-10) | -4 | 27 | 7 | 17 | -1.3,8 | 58 | | 9 | May/19 | 10 | 120.53 | 123.38 | 125.59(-0.23) | 123.69(-0.43) | 121.96(-0.37) | 121.13 | 0.1 | | 5 | 48(4.3) | -35 | [-8] | [-22] | [-16] | -88 | -244 | DT | -0.3 | OpenShort | | (-10) | -12 | -40 | 8 | -20 | -1.8,7 | 58 | | 10 | May/19 | 9 | 120.53 | 123.38 | 125.88(-0.19) | 124.23(-0.43) | 122.41(-0.2) | 122.37 | 0.4 | | 5 | 44(2.2) | 10 | [-6] | [-16] | [3] | -83 | -162 | RG | -0 | Wait? | | (-7) | -7 | 8 | 9 | -10 | -1.6,7 | 58 | | | | |
| 11 | May/18 | 15 | 120.41 | 123.57 | 126.12(-0.19) | 124.77(-0.48) | 122.65(-0.65) | 122.13 | 0.3 | | 5 | 41(4.3) | -5 | [-6] | [-32] | [3] | -95 | -295 | BT | -0.2 | OpenLong? | | (-9) | -22 | 18 | 3 | -20 | -1.9,3 | 57 | | 12 | May/18 | 14 | 120.41 | 123.57 | 126.36(-0.11) | 125.37(-0.51) | 123.45(-0.87) | 121.58 | 0.2 | | 5 | 37(5.3) | -15 | [-4] | [-39] | [-20] | -113 | -468 | DT | -1 | HoldShort | | (-9) | -29 | -30 | -7 | -20 | -2.5,0 | 57 | | 13 | May/18 | 13 | 120.41 | 123.57 | 126.5(-0.04) | 126.01(-0.44) | 124.53(-0.7) | 122.51 | 0.4 | | 5 | 32(2.4) | -5 | [-1] | [-31] | [-21] | -110 | -433 | RG | -1.2 | SmallLong | | (-3) | -23 | -23 | -27 | -20 | -2.4,0 | 57 | | 14 | May/18 | 12 | 120.41 | 123.57 | 126.55(-0.07) | 126.57(-0.36) | 125.41(-0.53) | 123.22 | 0.5 | | 5 | 29(3) | -10 | [-2] | [-25] | [-22] | -105 | -313 | DT | -1.5 | HoldShort | | (-1) | -18 | -19 | -38 | -20 | -2.2,0 | 57 | | 15 | May/18 | 11 | 120.41 | 123.57 | 126.64(-0.06) | 127.03(-0.23) | 126.08(-0.67) | 123.82 | 0.7 | | 5 | 26(2.3) | -10 | [-2] | [-27] | [-41] | -93 | -310 | DT | -1.7 | OpenShort | | (-1) | -22 | -71 | -39 | -20 | -2.1,10 | 57 | | | | |
| 16 | May/18 | 10 | 120.41 | 123.57 | 126.72(0.05) | 127.32(-0.05) | 126.93(-0.28) | 126.08 | 1.1 | | 5 | 24(-0.9) | 0 | [2] | [-10] | [-16] | -29 | -150 | DR | -0.7 | OpenShort | | (1) | -9 | -27 | -20 | -20 | -0.5,34 | 57 | | 17 | May/18 | 9 | 120.41 | 123.57 | 126.66(0.09) | 127.39(-0.05) | 127.29(-0.16) | 126.94 | 1.3 | | 5 | 25(-1.6) | 25 | [3] | [-6] | [-6] | 8 | -88 | DR | -0.3 | OpenShort? | | (3) | -5 | -4 | -20 | -13 | 0.2,53 | 57 | | 18 | May/17 | 15 | 120.39 | 123.79 | 126.54(0.13) | 127.46(-0.02) | 127.49(-0.19) | 127.07 | 1.3 | | 9 | 27(-2.1) | 50 | [4] | [-4] | [3] | 23 | -108 | RG | -0.3 | Wait? | | (4) | -6 | 21 | -16 | -19 | 0.4,63 | 67 | | 19 | May/17 | 14 | 120.39 | 123.79 | 126.38(0.29) | 127.48(-0.03) | 127.73(-0.2) | 126.4 | 1.2 | | 9 | 29(-13.2) | 50 | [10] | [-3] | [-22] | 31 | -289 | DR | -0.9 | OpenShort | | (4) | -7 | -47 | -14 | -20 | 0,81 | 67 | | 20 | May/17 | 13 | 120.39 | 123.79 | 126.02(0.37) | 127.52(0.03) | 127.98(0.21) | 127.91 | 1.5 | | 9 | 42(-9.7) | 50 | [13] | [13] | [-2] | 68 | -118 | CR | -0 | HoldShort | | (15) | 7 | -8 | -3 | 12 | 0.9,95 | 67 | | | | |
| 21 | May/17 | 12 | 120.39 | 123.79 | 125.56(0.34) | 127.48(0.1) | 127.71(0.16) | 128.15 | 1.5 | | 9 | 52(-4.6) | 50 | [11] | [12] | [3] | 72 | -43 | UT | 0.2 | OpenLong | | (16) | 5 | 6 | 0 | 15 | 1,97 | 67 | | 22 | May/17 | 11 | 120.39 | 123.79 | 125.13(0.3) | 127.35(0.29) | 127.5(0.06) | 127.94 | 1.5 | | 9 | 56(-2) | 50 | [10] | [11] | [-4] | 73 | -21 | CR | 0.2 | HoldShort | | (14) | 2 | -9 | 5 | -20 | 1,98 | 67 | | 23 | May/17 | 10 | 120.39 | 123.79 | 124.75(0.35) | 126.98(0.37) | 127.42(0.2) | 128.22 | 1.5 | | 9 | 58(-0.8) | 50 | [12] | [18] | [6] | 76 | 27 | UT | 0.3 | HoldLong | | (13) | 7 | 17 | 0 | 0 | 1.2,96 | 67 | | 24 | May/17 | 9 | 120.39 | 123.79 | 124.32(0.34) | 126.51(0.21) | 127.17(0.08) | 127.67 | 1.4 | | 9 | 59(-2.5) | 50 | [11] | [11] | [12] | 72 | 2 | UT | 0.2 | OpenLong? | | (13) | 3 | 35 | -3 | 10 | 1.1,94 | 67 | | 25 | May/16 | 15 | 120.06 | 123.11 | 123.9(0.26) | 126.25(0.1) | 127.07(-0.15) | 126.55 | 1.3 | | 8 | 62(-3.6) | 50 | [9] | [1] | [-7] | 59 | -43 | CR | -0.2 | HoldShort? | | (13) | -5 | -16 | -8 | -3 | 0.8,89 | 67 | | | | |
| 26 | May/16 | 14 | 120.06 | 123.11 | 123.58(0.2) | 126.13(0.15) | 127.26(0.04) | 127.05 | 1.4 | | 8 | 65(1.8) | 50 | [7] | [8] | [-5] | 75 | 119 | CR | -0.1 | HoldShort | | (12) | 1 | -17 | -3 | 15 | 1.1,97 | 67 | | 27 | May/16 | 13 | 120.06 | 123.11 | 123.33(0.2) | 125.94(0.25) | 127.21(0.53) | 127.6 | 1.5 | | 8 | 63(3.3) | 50 | [7] | [26] | [6] | 82 | 292 | UT | 0.1 | OpenLong | | (10) | 18 | 10 | -3 | 20 | 1.4,97 | 67 | | 28 | May/16 | 12 | 120.06 | 123.11 | 123.08(0.2) | 125.62(0.28) | 126.54(0.56) | 127.29 | 1.5 | | 8 | 60(3.4) | 50 | [7] | [28] | [8] | 82 | 290 | UT | 0.3 | OpenLong | | (8) | 19 | 14 | -0 | 20 | 1.4,97 | 67 | | 29 | May/16 | 11 | 120.06 | 123.11 | 122.83(0.11) | 125.27(0.59) | 125.84(0.32) | 126.85 | 1.4 | | 8 | 57(2.7) | 45 | [4] | [24] | [-8] | 83 | 305 | CR | 0.4 | OpenShort | | (8) | 11 | -18 | 10 | -20 | 1.4,98 | 67 | | 30 | May/16 | 10 | 120.06 | 123.11 | 122.69(0.13) | 124.53(0.78) | 125.44(0.45) | 127.43 | 1.5 | | 8 | 54(4.7) | 50 | [4] | [32] | [9] | 90 | 375 | UT | 0.8 | OpenLong | | (6) | 15 | 19 | 12 | 13 | 1.8,95 | 67 | | | | |
| 31 | May/16 | 9 | 120.06 | 123.11 | 122.53(0.06) | 123.57(0.54) | 124.88(0.18) | 126.84 | 1.4 | | 8 | 49(1.8) | 50 | [2] | [18] | [32] | 83 | 337 | UT | 0.8 | OpenLong? | | (3) | 6 | 81 | 3 | 20 | 1.8,88 | 67 | | 32 | May/13 | 15 | 119.85 | 122.14 | 122.46(0.04) | 122.91(0.33) | 124.66(-0.02) | 124.31 | 0.9 | | 6 | 47(-0.2) | 40 | [1] | [7] | [4] | 54 | 112 | UT | -0.2 | OpenLong? | | (-1) | -1 | 14 | -10 | 13 | 0.8,84 | 66 | | 33 | May/13 | 14 | 119.85 | 122.14 | 122.41(0.17) | 122.5(0.29) | 124.68(-0.05) | 123.86 | 0.8 | | 6 | 48(-1.4) | 35 | [6] | [6] | [-10] | 54 | -36 | CR | -0.4 | HoldShort | | (1) | -2 | -27 | -9 | 9 | 0.6,89 | 66 | | 34 | May/13 | 13 | 119.85 | 122.14 | 122.2(0.21) | 122.14(0.47) | 124.74(0.9) | 124.7 | 1 | | 6 | 49(0.2) | 50 | [7] | [42] | [-2] | 75 | 213 | CR | -0 | HoldShort | | (9) | 31 | -20 | 8 | 20 | 1.1,97 | 66 | | 35 | May/13 | 12 | 119.85 | 122.14 | 121.94(0.25) | 121.57(0.45) | 123.63(1.11) | 125.34 | 1.1 | | 6 | 49(1.5) | 50 | [9] | [49] | [16] | 83 | 303 | UT | 0.7 | OpenLong | | (10) | 38 | 8 | 23 | 20 | 1.4,98 | 66 | | | | |
| 36 | May/13 | 11 | 119.85 | 122.14 | 121.63(0.24) | 121.02(0.26) | 122.27(0.94) | 125.09 | 1.1 | | 6 | 47(2.1) | 50 | [8] | [40] | [29] | 80 | 278 | UT | 1.2 | OpenLong | | (10) | 32 | 18 | 49 | 20 | 1.5,92 | 66 | | 37 | May/13 | 10 | 119.85 | 122.14 | 121.34(0.16) | 120.71(0.13) | 121.13(0.64) | 124.52 | 1 | | 6 | 45(2) | 50 | [5] | [27] | [28] | 50 | 260 | UT | 1.6 | OpenLong | | (9) | 22 | 20 | 41 | 20 | 1.5,62 | 66 | | 38 | May/13 | 9 | 119.85 | 122.14 | 121.15(0.02) | 120.55(0.14) | 120.36(0.68) | 123.91 | 0.8 | | 6 | 43(0.4) | 50 | [1] | [27] | [70] | 14 | 358 | UT | 1.7 | OpenLong? | | (6) | 23 | 157 | 23 | 20 | 1.3,31 | 66 | | 39 | May/12 | 15 | 119.74 | 121.41 | 121.13(-0.08) | 120.38(-0.39) | 119.55(0.03) | 119.22 | -0.1 | | 3 | 43(0.5) | 20 | [-3] | [-6] | [7] | -67 | -85 | RG | -0.2 | Wait? | | (-8) | 1 | 20 | -7 | 11 | -0.9,6 | 56 | | 40 | May/12 | 14 | 119.74 | 121.41 | 121.23(0.02) | 120.85(-0.53) | 119.51(-0.23) | 118.61 | -0.2 | | 3 | 42(-1.2) | 5 | [1] | [-16] | [-12] | -72 | -288 | DR | -0.4 | OpenShort | | (-5) | -8 | -30 | -6 | -16 | -1.3,11 | 56 | | | | |
| 41 | May/12 | 13 | 119.74 | 121.41 | 121.2(0.08) | 121.49(-0.43) | 119.79(-0.42) | 119.51 | -0 | | 3 | 44(-2.5) | 5 | [3] | [-20] | [-12] | -54 | -298 | DR | -0.1 | OpenShort | | (3) | -14 | -29 | -2 | -20 | -0.8,16 | 56 | | 42 | May/12 | 12 | 119.74 | 121.41 | 121.1(0.06) | 122.01(-0.25) | 120.3(-0.39) | 120.39 | 0.1 | | 3 | 46(-1) | 10 | [2] | [-17] | [-1] | -45 | -193 | DR | 0 | OpenShort | | (5) | -13 | 13 | -9 | -20 | -0.3,13 | 56 | | 43 | May/12 | 11 | 119.74 | 121.41 | 121.03(-0.05) | 122.32(0.07) | 120.77(-0.32) | 120.01 | 0.1 | | 3 | 47(-0.1) | 5 | [-2] | [-10] | [-4] | -53 | -105 | RG | -0.3 | Wait | | (2) | -11 | 34 | -23 | -20 | -0.5,10 | 56 | | 44 | May/12 | 10 | 119.74 | 121.41 | 121.09(-0.18) | 122.24(-0.11) | 121.16(-0.94) | 118.99 | -0.2 | | 3 | 47(1.2) | -50 | [-6] | [-35] | [-29] | -49 | -218 | DT | -1 | OpenShort | | (-5) | -32 | -32 | -27 | -20 | -0.9,24 | 56 | | 45 | May/12 | 9 | 119.74 | 121.41 | 121.31(-0.25) | 122.37(0.1) | 122.31(-0.72) | 119.96 | 0 | | 3 | 46(-5.7) | -50 | [-9] | [-24] | [-37] | -18 | -50 | DT | -1.1 | OpenShort? | | (-5) | -24 | -69 | -17 | -20 | -0.6,47 | 56 | | | | |
| 46 | May/11 | 15 | 119.87 | 121.18 | 121.61(-0.25) | 122.25(0.24) | 123.2(-0.42) | 122.09 | 0.5 | | 3 | 52(-7.4) | -50 | [-9] | [-11] | [-12] | 16 | 165 | DT | -0.5 | OpenShort? | | (-8) | -14 | -18 | -10 | -20 | 0.2,61 | 53 | | 47 | May/11 | 14 | 119.87 | 121.18 | 121.91(-0.36) | 121.96(0.16) | 123.72(-0.15) | 122.63 | 0.6 | | 3 | 59(-13.5) | -50 | [-12] | [-4] | [2] | 31 | 334 | DP | -0.4 | OpenShort | | (-10) | -5 | 8 | -2 | -1 | 0.3,73 | 53 | | 48 | May/11 | 13 | 119.87 | 121.18 | 122.35(-0.33) | 121.76(-0.12) | 123.9(0.44) | 122.37 | 0.5 | | 3 | 73(-8.3) | -45 | [-11] | [12] | [-10] | 34 | 371 | RG | -0.4 | Wait | | (-15) | 15 | -51 | 11 | 20 | 0,84 | 53 | | 49 | May/11 | 12 | 119.87 | 121.18 | 122.75(-0.27) | 121.91(0.24) | 123.36(0.76) | 123.95 | 0.8 | | 3 | 81(-7.6) | -30 | [-9] | [29] | [-2] | 47 | 489 | RG | 0.2 | Wait | | (-11) | 26 | -31 | 16 | 20 | 0.3,89 | 53 | | 50 | May/11 | 11 | 119.87 | 121.18 | 123.08(-0.23) | 121.62(0.6) | 122.43(0.96) | 124.94 | 1 | | 3 | 88(-6.2) | 10 | [-8] | [42] | [9] | 38 | 547 | UR | 0.6 | SmallShort | | (-10) | 32 | 6 | 13 | 20 | 0.4,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|