|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $56.1800 One month high (close): $72.5800
DVN Daily Change: 0.59% Daily StdDev 3.77% DVN EMA_5_Trend: 0.34% 10Minute StdDev: $1.0127
Latest Price : $69.92(0.59%) | Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1) Mon. May 16, 2022($1.5) Fri. May 13, 2022($2.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 64.92 | 67.85 | 70.61(-0.2) | 70.22(0.06) | 70.75(-0.16) | 69.95 | 1 | | 12 | 23(-1.1) | -15 | [-5] | [-4] | [-22] | -5 | 58 | DT | -0.7 | OpenShort | | (-5) | -4 | -58 | 4 | -20 | -0.6,60 | 70 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.67%(62%)
Daily Trend: %
Up Forces: 70.22(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 67.85(daily_ema_10 -3%) 64.92(daily_ema_20 -7.19%)
Resistance Levels: 70.61(weak_hourly_sma_20 0.94%)
|
| | | 2 | May/20 | 10 | 64.92 | 67.85 | 70.75(-0.04) | 70.18(0.37) | 70.86(0.44) | 71.38 | 1.2 | | 12 | 24(-0.6) | 50 | [-1] | [17] | [7] | 32 | 228 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 15 | 20 | 0.5,69 | 70 | | 3 | May/20 | 9 | 64.92 | 67.85 | 70.78(-0.07) | 69.92(0.27) | 70.55(0.43) | 71.33 | 1.2 | | 12 | 24(-0.6) | 50 | [-2] | [16] | [21] | 14 | 245 | UR | 0.6 | SmallShort? | | (-2) | 11 | 37 | 16 | 20 | 0.4,54 | 70 | | 4 | May/19 | 15 | 64.33 | 67.78 | 70.83(-0.11) | 69.73(0.06) | 70.25(0.4) | 70.43 | 1.2 | | 13 | 25(-1.2) | 45 | [-3] | [12] | [2] | -16 | 133 | UR | 0.1 | SmallShort? | | (-4) | 11 | -13 | 11 | 20 | -0.3,42 | 70 | | 5 | May/19 | 14 | 64.33 | 67.78 | 70.91(-0.03) | 69.69(0.01) | 69.97(0.45) | 70.74 | 1.3 | | 13 | 26(-0.1) | 50 | [-1] | [13] | [18] | -14 | 111 | UR | 0.6 | SmallShort | | (-3) | 12 | 19 | 19 | 20 | -0.1,39 | 70 | | | | |
| 6 | May/19 | 13 | 64.33 | 67.78 | 70.93(-0.08) | 69.68(-0.27) | 69.66(0.23) | 70.28 | 1.2 | | 13 | 26(0.2) | 50 | [-2] | [3] | [13] | -35 | 34 | UR | 0.5 | SmallShort | | (-2) | 6 | 5 | 17 | 20 | -0.5,28 | 70 | | 7 | May/19 | 12 | 64.33 | 67.78 | 70.99(-0.07) | 69.87(-0.3) | 69.5(0.35) | 70.17 | 1.1 | | 13 | 26(0.1) | 50 | [-2] | [6] | [18] | -49 | 21 | UR | 0.5 | SmallShort | | (-2) | 9 | 23 | 13 | 20 | -0.6,16 | 70 | | 8 | May/19 | 11 | 64.33 | 67.78 | 71.04(-0.1) | 70.08(-0.43) | 69.26(0.06) | 69.63 | 1 | | 13 | 26(1) | 50 | [-3] | [-3] | [12] | -71 | -97 | RG | 0.3 | Wait | | (-4) | 2 | 24 | 7 | 20 | -1.1,7 | 70 | | 9 | May/19 | 10 | 64.33 | 67.78 | 71.11(-0.11) | 70.38(-0.44) | 69.22(-0.27) | 69.07 | 0.9 | | 13 | 25(1.6) | 30 | [-3] | [-12] | [-5] | -87 | -252 | RG | -0.1 | Wait | | (-4) | -7 | -8 | 5 | -20 | -1.6,3 | 70 | | 10 | May/19 | 9 | 64.33 | 67.78 | 71.19(-0.1) | 70.69(-0.45) | 69.41(-0.4) | 69.26 | 1 | | 13 | 23(1.5) | 30 | [-3] | [-16] | [-4] | -87 | -270 | RG | -0.1 | Wait? | | (-3) | -11 | -3 | 2 | -20 | -1.6,3 | 70 | | | | |
| 11 | May/18 | 15 | 63.89 | 67.53 | 71.26(-0.08) | 71.01(-0.42) | 69.69(-0.78) | 69.33 | 1.1 | | 12 | 22(0.8) | 20 | [-2] | [-25] | [-6] | -91 | -373 | RG | -0.3 | Wait? | | (-3) | -21 | 8 | -15 | -20 | -1.7,2 | 66 | | 12 | May/18 | 14 | 63.89 | 67.53 | 71.32(0.04) | 71.31(-0.46) | 70.24(-0.94) | 69.13 | 1.1 | | 12 | 21(-1.4) | 20 | [1] | [-29] | [-18] | -103 | -554 | DR | -1.1 | HoldShort | | (-3) | -25 | -8 | -34 | -20 | -2.1,0 | 66 | | 13 | May/18 | 13 | 63.89 | 67.53 | 71.29(0.08) | 71.64(-0.39) | 70.91(-0.88) | 69.31 | 1.1 | | 12 | 22(-2.7) | 25 | [2] | [-26] | [-30] | -94 | -552 | DR | -1.4 | HoldShort | | (2) | -23 | -29 | -51 | -20 | -1.8,1 | 66 | | 14 | May/18 | 12 | 63.89 | 67.53 | 71.23(0.08) | 71.92(-0.32) | 71.54(-0.61) | 70 | 1.2 | | 12 | 25(-1.8) | 25 | [2] | [-18] | [-26] | -47 | -380 | DR | -1.2 | OpenShort | | (4) | -16 | -28 | -39 | -20 | -1,28 | 66 | | 15 | May/18 | 11 | 63.89 | 67.53 | 71.17(0.14) | 72.15(-0.04) | 71.98(-0.48) | 70.69 | 1.4 | | 12 | 27(-2) | 20 | [4] | [-11] | [-33] | -2 | -304 | DR | -1 | OpenShort | | (4) | -13 | -57 | -26 | -20 | -0.4,58 | 66 | | | | |
| 16 | May/18 | 10 | 63.89 | 67.53 | 71.07(0.27) | 72.18(0.11) | 72.33(-0.08) | 72.11 | 1.7 | | 12 | 29(-2.1) | 50 | [7] | [2] | [-7] | 60 | -108 | CR | -0.2 | HoldShort | | (7) | -2 | -12 | -4 | -20 | 0.7,92 | 66 | | 17 | May/18 | 9 | 63.89 | 67.53 | 70.88(0.34) | 72.1(0.15) | 72.39(0.03) | 72.41 | 1.7 | | 12 | 31(-2.1) | 50 | [9] | [6] | [-1] | 71 | -79 | CR | 0 | HoldShort? | | (9) | 1 | -3 | -2 | 0 | 1,96 | 66 | | 18 | May/17 | 15 | 63.58 | 67.27 | 70.64(0.4) | 71.99(0.22) | 72.37(0.11) | 72.5 | 1.9 | | 15 | 33(-3.8) | 50 | [10] | [12] | [5] | 75 | -74 | UT | 0.1 | HoldLong? | | (11) | 3 | 16 | -1 | -1 | 1.1,97 | 72 | | 19 | May/17 | 14 | 63.58 | 67.27 | 70.36(0.57) | 71.83(0.21) | 72.29(-0.04) | 72.1 | 1.8 | | 15 | 37(-9.3) | 50 | [15] | [9] | [-7] | 72 | -276 | CR | -0.1 | HoldShort | | (11) | -1 | -15 | -2 | -18 | 1,97 | 72 | | 20 | May/17 | 13 | 63.58 | 67.27 | 69.96(0.68) | 71.68(0.22) | 72.32(0.4) | 72.46 | 1.9 | | 15 | 46(-7.7) | 50 | [18] | [21] | [3] | 78 | -166 | UT | 0.1 | HoldLong | | (19) | 11 | 1 | 0 | 20 | 1.1,100 | 72 | | | | |
| 21 | May/17 | 12 | 63.58 | 67.27 | 69.49(0.62) | 71.52(0.27) | 72.03(0.29) | 72.43 | 1.9 | | 15 | 54(-4.2) | 50 | [16] | [19] | [3] | 77 | -75 | UT | 0.2 | HoldLong | | (21) | 8 | 3 | -2 | 20 | 1.1,99 | 72 | | 22 | May/17 | 11 | 63.58 | 67.27 | 69.06(0.58) | 71.33(0.55) | 71.82(0.29) | 72.34 | 1.8 | | 15 | 58(-1.2) | 50 | [15] | [22] | [2] | 79 | 9 | UT | 0.2 | HoldLong | | (19) | 8 | 8 | 1 | -8 | 1.2,99 | 72 | | 23 | May/17 | 10 | 63.58 | 67.27 | 68.66(0.57) | 70.94(0.58) | 71.61(0.36) | 72.13 | 1.8 | | 15 | 59(-0.5) | 50 | [15] | [24] | [-2] | 78 | 77 | CR | 0.2 | OpenShort | | (17) | 10 | -4 | -2 | -6 | 1.2,98 | 72 | | 24 | May/17 | 9 | 63.58 | 67.27 | 68.27(0.6) | 70.53(0.48) | 71.35(0.42) | 72.24 | 1.8 | | 15 | 60(-0.4) | 50 | [16] | [25] | [21] | 84 | 133 | UT | 0.3 | HoldLong? | | (18) | 11 | 49 | -1 | 20 | 1.4,99 | 72 | | 25 | May/16 | 15 | 63.05 | 66.41 | 67.86(0.55) | 70.19(0.31) | 71.05(0.04) | 71.03 | 1.9 | | 15 | 60(-7.4) | 50 | [15] | [13] | [-3] | 76 | -19 | CR | -0 | OpenShort? | | (16) | 1 | -12 | -4 | 15 | 1.1,98 | 73 | | | | |
| 26 | May/16 | 14 | 63.05 | 66.41 | 67.49(0.45) | 69.97(0.45) | 71.02(0.24) | 71.32 | 1.9 | | 15 | 68(2.3) | 50 | [12] | [20] | [3] | 83 | 219 | UT | 0.1 | OpenLong | | (17) | 6 | -1 | -2 | 20 | 1.3,100 | 73 | | 27 | May/16 | 13 | 63.05 | 66.41 | 67.19(0.42) | 69.66(0.53) | 70.85(0.83) | 71.34 | 1.9 | | 15 | 65(3.7) | 50 | [11] | [36] | [9] | 87 | 424 | UT | 0.2 | OpenLong | | (14) | 22 | 16 | -3 | 20 | 1.5,99 | 73 | | 28 | May/16 | 12 | 63.05 | 66.41 | 66.91(0.42) | 69.29(0.58) | 70.27(0.82) | 70.94 | 1.8 | | 15 | 62(3.5) | 50 | [11] | [37] | [8] | 87 | 404 | UT | 0.3 | OpenLong | | (12) | 22 | 13 | -2 | 20 | 1.5,99 | 73 | | 29 | May/16 | 11 | 63.05 | 66.41 | 66.63(0.3) | 68.89(0.97) | 69.7(0.53) | 70.63 | 1.8 | | 15 | 58(3.8) | 50 | [8] | [33] | [-5] | 89 | 449 | CR | 0.4 | OpenShort | | (12) | 14 | -9 | 5 | -20 | 1.6,99 | 73 | | 30 | May/16 | 10 | 63.05 | 66.41 | 66.43(0.27) | 68.23(1.17) | 69.33(0.7) | 70.85 | 1.8 | | 15 | 54(5.8) | 50 | [7] | [40] | [10] | 96 | 584 | UT | 0.7 | OpenLong | | (10) | 18 | 16 | 8 | 20 | 1.9,98 | 73 | | | | |
| 31 | May/16 | 9 | 63.05 | 66.41 | 66.25(0.2) | 67.44(0.97) | 68.85(0.55) | 70.47 | 1.7 | | 15 | 48(4.1) | 50 | [5] | [33] | [36] | 94 | 581 | UT | 0.8 | OpenLong? | | (7) | 15 | 84 | 2 | 20 | 2,94 | 73 | | 32 | May/13 | 15 | 62.63 | 65.17 | 66.12(0.17) | 66.79(0.62) | 68.47(0.28) | 68.49 | 1.5 | | 12 | 44(-1.3) | 50 | [5] | [21] | [8] | 73 | 267 | UT | 0 | OpenLong? | | (2) | 7 | 17 | -8 | 20 | 1.2,93 | 72 | | 33 | May/13 | 14 | 62.63 | 65.17 | 66.01(0.32) | 66.38(0.53) | 68.28(0.25) | 68.1 | 1.4 | | 12 | 46(-0.3) | 50 | [8] | [20] | [-5] | 73 | 86 | CR | -0.1 | HoldShort | | (4) | 7 | -26 | -6 | 20 | 1.1,95 | 72 | | 34 | May/13 | 13 | 62.63 | 65.17 | 65.8(0.44) | 66.03(0.78) | 68.11(1.46) | 68.71 | 1.5 | | 12 | 46(1.2) | 50 | [12] | [55] | [10] | 89 | 371 | UT | 0.3 | OpenLong | | (12) | 38 | -5 | 10 | 20 | 1.6,99 | 72 | | 35 | May/13 | 12 | 62.63 | 65.17 | 65.51(0.48) | 65.52(0.78) | 67.13(1.7) | 68.82 | 1.5 | | 12 | 45(1.3) | 50 | [13] | [62] | [27] | 98 | 462 | UT | 0.9 | OpenLong | | (13) | 45 | 24 | 25 | 20 | 1.9,100 | 72 | | | | |
| 36 | May/13 | 11 | 62.63 | 65.17 | 65.2(0.48) | 65.01(0.48) | 66.01(1.41) | 68.25 | 1.4 | | 12 | 43(1) | 50 | [13] | [50] | [36] | 91 | 356 | UT | 1.3 | HoldLong | | (13) | 37 | 26 | 46 | 20 | 1.8,96 | 72 | | 37 | May/13 | 10 | 62.63 | 65.17 | 64.89(0.34) | 64.7(0.25) | 65.09(0.95) | 67.64 | 1.3 | | 12 | 42(1.8) | 50 | [9] | [34] | [35] | 58 | 327 | UT | 1.5 | OpenLong | | (13) | 25 | 26 | 36 | 20 | 1.6,68 | 72 | | 38 | May/13 | 9 | 62.63 | 65.17 | 64.67(0.15) | 64.54(0.26) | 64.48(0.83) | 67.04 | 1.1 | | 12 | 41(2.2) | 50 | [4] | [30] | [68] | 24 | 425 | UT | 1.6 | OpenLong? | | (10) | 22 | 141 | 18 | 20 | 1.5,36 | 72 | | 39 | May/12 | 15 | 62.29 | 64.14 | 64.67(0) | 64.37(-0.4) | 63.95(0.05) | 63.93 | 0.4 | | 7 | 38(-2.7) | 50 | [0] | [-2] | [12] | -46 | -90 | RG | -0 | Wait? | | (-3) | 1 | 33 | -11 | 20 | -0.4,14 | 63 | | 40 | May/12 | 14 | 62.29 | 64.14 | 64.57(0.05) | 64.63(-0.66) | 63.92(-0.17) | 63.22 | 0.2 | | 7 | 41(-1) | 25 | [1] | [-11] | [-11] | -51 | -292 | DR | -0.5 | OpenShort | | (-2) | -5 | -23 | -11 | -14 | -0.9,22 | 63 | | | | |
| 41 | May/12 | 13 | 62.29 | 64.14 | 64.54(0.11) | 65.06(-0.58) | 64.03(-0.44) | 63.72 | 0.4 | | 7 | 42(-1.6) | 25 | [3] | [-17] | [-14] | -31 | -330 | DR | -0.2 | OpenShort | | (3) | -12 | -34 | -3 | -19 | -0.5,32 | 63 | | 42 | May/12 | 12 | 62.29 | 64.14 | 64.47(0.14) | 65.44(-0.32) | 64.31(-0.5) | 64.48 | 0.6 | | 7 | 44(-1.3) | 35 | [4] | [-15] | [-2] | -14 | -241 | DR | 0.1 | OpenShort | | (5) | -13 | 4 | -2 | -20 | 0,36 | 63 | | 43 | May/12 | 11 | 62.29 | 64.14 | 64.38(0.06) | 65.65(0.14) | 64.63(-0.22) | 64.39 | 0.6 | | 7 | 45(-0.2) | 30 | [2] | [-2] | [-6] | -18 | -107 | DR | -0.1 | OpenShort | | (4) | -6 | 27 | -14 | -20 | 0,32 | 63 | | 44 | May/12 | 10 | 62.29 | 64.14 | 64.38(0) | 65.56(0.03) | 64.77(-0.99) | 63.79 | 0.4 | | 7 | 45(-0.2) | -15 | [0] | [-24] | [-19] | -21 | -317 | DR | -0.6 | OpenShort | | (0) | -26 | 3 | -20 | -20 | -0.3,37 | 63 | | 45 | May/12 | 9 | 62.29 | 64.14 | 64.34(-0.08) | 65.54(0.24) | 65.42(-1.03) | 63.73 | 0.4 | | 7 | 45(-0.3) | -15 | [-2] | [-23] | [-42] | -9 | -255 | DT | -1 | OpenShort? | | (2) | -27 | -64 | -16 | -20 | -0.4,51 | 63 | | | | |
| 46 | May/11 | 15 | 62.22 | 63.7 | 64.39(-0.14) | 65.38(0.46) | 66.1(-0.71) | 65.17 | 0.8 | | 6 | 46(-2.2) | -45 | [-4] | [-11] | [-22] | 24 | 86 | DT | -0.5 | OpenShort? | | (-1) | -19 | -34 | -13 | -20 | 0.5,61 | 56 | | 47 | May/11 | 14 | 62.22 | 63.7 | 64.48(-0.23) | 65.08(0.43) | 66.57(-0.16) | 65.94 | 1 | | 6 | 48(-6.2) | 0 | [-6] | [2] | [7] | 39 | 406 | UR | -0.4 | SmallShort | | (-2) | -4 | 26 | -12 | 1 | 0.8,69 | 56 | | 48 | May/11 | 13 | 62.22 | 63.7 | 64.63(-0.23) | 64.8(0.02) | 66.68(0.45) | 65.35 | 0.8 | | 6 | 54(-4.1) | -20 | [-6] | [13] | [-12] | 39 | 423 | RG | -0.7 | Wait | | (-8) | 12 | -52 | 13 | 20 | 0.4,79 | 56 | | 49 | May/11 | 12 | 62.22 | 63.7 | 64.78(-0.12) | 64.79(0.43) | 66.38(1.08) | 66.54 | 1.2 | | 6 | 58(-2.7) | 30 | [-3] | [36] | [-2] | 63 | 624 | RG | 0.1 | Wait | | (-4) | 29 | -40 | 21 | 20 | 0.8,93 | 56 | | 50 | May/11 | 11 | 62.22 | 63.7 | 64.86(-0.05) | 64.51(0.8) | 65.67(1.58) | 67.48 | 1.4 | | 6 | 61(-0.9) | 50 | [-1] | [54] | [15] | 76 | 803 | UR | 0.8 | SmallShort | | (-2) | 42 | -4 | 25 | 20 | 1.2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|