|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.9850 One month high (close): $6.6800
CGC Daily Change: -6.22% Daily StdDev 5.34% CGC EMA_5_Trend: -1.38% 10Minute StdDev: $0.1621
Latest Price : $5.51(-6.22%) | Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 5.69 | 5.59 | 5.79(-0.17) | (0) | 5.81(-1.02) | 5.61 | -0.2 | | -4 | 30(1.2) | -50 | [-3] | [-21] | [-38] | -54 | -392 | DT | -1.9 | OpenShort | | (-7) | -19 | -47 | -41 | -20 | -1.7,39 | 46 | Sample size 50 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.59(daily_ema_10 -0.36%)
Support Levels:
Resistance Levels: 5.69(daily_ema_20 1.43%) 5.79(hourly_sma_20 3.21%)
|
| | | 2 | May/20 | 10 | 5.69 | 5.59 | 5.79(0) | 5.8(0.17) | 5.87(-0.34) | 5.75 | 0.2 | | -4 | 29(0) | -50 | [0] | [-6] | [-28] | 4 | -173 | DR | -1.2 | OpenShort | | (0) | -6 | -30 | -24 | -20 | -0.5,66 | 46 | | 3 | May/20 | 9 | 5.69 | 5.59 | 5.79(0) | 5.79(0.35) | 5.89(0.17) | 5.84 | 0.4 | | -4 | 29(0) | -25 | [0] | [5] | [-5] | 44 | 111 | CR | -0.5 | HoldShort? | | (0) | 3 | -20 | -4 | 20 | 0.4,84 | 46 | | 4 | May/19 | 15 | 5.7 | 5.63 | 5.8(-0.17) | 5.77(0.35) | 5.88(0.51) | 5.9 | 0.6 | | -1 | 29(-1.4) | -15 | [-3] | [12] | [6] | 68 | 458 | UR | 0.2 | SmallShort? | | (0) | 10 | -16 | 11 | 20 | 1,93 | 53 | | 5 | May/19 | 14 | 5.7 | 5.63 | 5.81(0.17) | 5.75(0.35) | 5.85(1.04) | 5.95 | 0.7 | | -1 | 30(1.4) | 50 | [3] | [23] | [21] | 75 | 328 | UT | 0.9 | OpenLong | | (0) | 20 | 20 | 25 | 20 | 1.3,92 | 53 | | | | |
| 6 | May/19 | 13 | 5.7 | 5.63 | 5.8(0.17) | 5.73(-0.17) | 5.79(1.05) | 5.89 | 0.5 | | -1 | 29(0.3) | 50 | [3] | [19] | [25] | 57 | 248 | UT | 1 | OpenLong | | (3) | 20 | 10 | 34 | 20 | 0.9,84 | 53 | | 7 | May/19 | 12 | 5.7 | 5.63 | 5.8(0) | 5.74(0.17) | 5.73(0.88) | 5.86 | 0.4 | | -1 | 28(0.4) | 30 | [0] | [18] | [20] | 34 | 331 | UR | 1.3 | SmallShort | | (0) | 17 | 13 | 38 | 20 | 0.7,66 | 53 | | 8 | May/19 | 11 | 5.7 | 5.63 | 5.8(0) | 5.74(0) | 5.68(0.53) | 5.82 | 0.3 | | -1 | 28(-0.3) | 45 | [0] | [10] | [32] | 1 | 179 | UR | 1.4 | SmallShort | | (0) | 10 | 30 | 35 | 20 | 0.3,43 | 53 | | 9 | May/19 | 10 | 5.7 | 5.63 | 5.79(-0.17) | 5.73(-0.35) | 5.68(0) | 5.73 | 0.1 | | -1 | 28(-0.9) | -5 | [-3] | [-4] | [11] | -46 | 65 | RG | 0.8 | SmallShort | | (0) | 0 | 28 | 18 | -18 | -0.6,19 | 53 | | 10 | May/19 | 9 | 5.7 | 5.63 | 5.8(-0.34) | 5.75(-0.35) | 5.65(-0.53) | 5.65 | -0.1 | | -1 | 29(-2) | -35 | [-6] | [-15] | [4] | -79 | -59 | DP | 0 | OpenShort? | | (-7) | -10 | 21 | 6 | -20 | -1.4,6 | 53 | | | | |
| 11 | May/18 | 15 | 5.69 | 5.64 | 5.82(-0.34) | 5.77(-0.69) | 5.68(-1.05) | 5.59 | -0.3 | | -3 | 31(3.9) | -50 | [-6] | [-30] | [-12] | -103 | -323 | DT | -0.8 | HoldShort? | | (-7) | -20 | -17 | -11 | -20 | -2.1,0 | 55 | | 12 | May/18 | 14 | 5.69 | 5.64 | 5.84(-0.17) | 5.81(-0.17) | 5.74(-0.69) | 5.64 | -0.1 | | -3 | 27(2.9) | -50 | [-3] | [-18] | [-16] | -100 | -340 | DT | -1 | HoldShort | | (-7) | -13 | -7 | -20 | -20 | -2,0 | 55 | | 13 | May/18 | 13 | 5.69 | 5.64 | 5.84(0) | 5.82(-0.34) | 5.78(-0.52) | 5.66 | -0.1 | | -3 | 24(2.3) | -40 | [0] | [-16] | [-21] | -97 | -449 | DR | -1.4 | HoldShort | | (-3) | -10 | -17 | -31 | -20 | -2.2,8 | 55 | | 14 | May/18 | 12 | 5.69 | 5.64 | 5.85(-0.17) | 5.84(-0.51) | 5.81(-0.68) | 5.71 | 0.1 | | -3 | 22(2.4) | -50 | [-3] | [-21] | [-16] | -71 | -240 | DT | -1.3 | OpenShort | | (0) | -13 | -30 | -12 | -20 | -1.8,24 | 55 | | 15 | May/18 | 11 | 5.69 | 5.64 | 5.86(-0.17) | 5.87(0.17) | 5.85(-0.17) | 5.8 | 0.3 | | -3 | 20(0.3) | -50 | [-3] | [-5] | [-19] | -41 | 24 | DT | -0.7 | OpenShort | | (-3) | -3 | -30 | -11 | -20 | -0.9,32 | 55 | | | | |
| 16 | May/18 | 10 | 5.69 | 5.64 | 5.87(0.17) | 5.86(0.17) | 5.86(-0.17) | 5.89 | 0.6 | | -3 | 19(-0.1) | 15 | [3] | [-3] | [10] | -3 | -176 | RG | 0.4 | Wait | | (0) | -3 | 27 | -2 | 17 | 0.3,40 | 55 | | 17 | May/18 | 9 | 5.69 | 5.64 | 5.87(0) | 5.86(0) | 5.86(0) | 5.81 | 0.3 | | -3 | 19(-3) | -45 | [0] | [-3] | [-16] | -35 | -90 | DR | -0.9 | OpenShort? | | (0) | 0 | -17 | -14 | -20 | -0.7,33 | 55 | | 18 | May/17 | 15 | 5.7 | 5.74 | 5.86(0.17) | 5.86(0) | 5.87(0.17) | 5.86 | 0.4 | | 1 | 22(-3.3) | 25 | [3] | [4] | [1] | -7 | -124 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -5 | 17 | 0,43 | 60 | | 19 | May/17 | 14 | 5.7 | 5.74 | 5.85(0.52) | 5.85(-0.17) | 5.86(-0.51) | 5.86 | 0.4 | | 1 | 26(-16.6) | 50 | [10] | [-9] | [1] | 3 | -603 | RG | 0 | Wait | | (3) | -10 | -13 | -1 | 20 | 0.1,50 | 60 | | 20 | May/17 | 13 | 5.7 | 5.74 | 5.82(0.69) | 5.86(-0.17) | 5.89(0.68) | 5.9 | 0.6 | | 1 | 42(-13.6) | 50 | [13] | [14] | [3] | 7 | -359 | UT | 0.1 | OpenLong | | (13) | 13 | -7 | -2 | 20 | 0.5,44 | 60 | | | | |
| 21 | May/17 | 12 | 5.7 | 5.74 | 5.78(0.52) | 5.86(0) | 5.85(0.34) | 5.92 | 0.6 | | 1 | 56(-6.3) | 50 | [10] | [9] | [11] | 7 | -177 | UT | 0.3 | OpenLong | | (10) | 6 | 37 | -14 | 17 | 0.7,39 | 60 | | 22 | May/17 | 11 | 5.7 | 5.74 | 5.75(0.35) | 5.87(-0.17) | 5.85(0) | 5.81 | 0.3 | | 1 | 62(-4.8) | 25 | [7] | [-0] | [-2] | 6 | -240 | DR | -0.1 | OpenShort | | (10) | 0 | 0 | -2 | -17 | 0.3,48 | 60 | | 23 | May/17 | 10 | 5.7 | 5.74 | 5.73(0.35) | 5.88(0.17) | 5.83(-0.17) | 5.81 | 0.3 | | 1 | 67(-2.4) | -15 | [7] | [-0] | [-27] | 13 | -241 | DR | -0.1 | OpenShort | | (10) | -3 | -55 | -8 | -20 | 0.3,55 | 60 | | 24 | May/17 | 9 | 5.7 | 5.74 | 5.71(0.71) | 5.87(0.17) | 5.84(0.17) | 5.98 | 0.8 | | 1 | 69(-1.9) | 50 | [13] | [8] | [36] | 49 | -174 | UT | 0.6 | OpenLong? | | (10) | 3 | 81 | 1 | 20 | 1.1,71 | 60 | | 25 | May/16 | 15 | 5.7 | 5.76 | 5.67(0.71) | 5.86(-0.17) | 5.83(-1.02) | 5.74 | 0.1 | | 0 | 71(-10.7) | -5 | [13] | [-18] | [-20] | 13 | -812 | DR | -0.4 | OpenShort? | | (7) | -19 | -23 | -15 | -20 | 0.3,55 | 58 | | | | |
| 26 | May/16 | 14 | 5.7 | 5.76 | 5.63(0.72) | 5.87(-0.17) | 5.89(-0.17) | 5.81 | 0.3 | | 0 | 82(-6.9) | 40 | [13] | [-2] | [-2] | 37 | -411 | DR | -0.3 | OpenShort | | (17) | -3 | 0 | -13 | 0 | 0.6,72 | 58 | | 27 | May/16 | 13 | 5.7 | 5.76 | 5.59(0.54) | 5.88(0.34) | 5.9(-0.34) | 5.81 | 0.3 | | 0 | 89(-3.6) | -5 | [10] | [-1] | [-19] | 46 | -208 | DR | -0.3 | OpenShort | | (14) | -6 | -13 | -15 | -20 | 0.7,78 | 58 | | 28 | May/16 | 12 | 5.7 | 5.76 | 5.56(0.72) | 5.86(0.34) | 5.92(0.17) | 5.85 | 0.4 | | 0 | 93(-0.9) | 10 | [13] | [9] | [-17] | 58 | -129 | CR | -0.2 | HoldShort | | (14) | 3 | -30 | -8 | -20 | 0.8,88 | 58 | | 29 | May/16 | 11 | 5.7 | 5.76 | 5.52(0.55) | 5.84(1.04) | 5.91(0.34) | 5.94 | 0.6 | | 0 | 93(2.6) | 0 | [10] | [18] | [-26] | 75 | 317 | CR | 0.1 | HoldShort | | (14) | 6 | -35 | -4 | -20 | 1.2,95 | 58 | | 30 | May/16 | 10 | 5.7 | 5.76 | 5.49(0.73) | 5.78(1.58) | 5.89(0.68) | 6.05 | 0.9 | | 0 | 91(7.6) | 50 | [14] | [30] | [25] | 92 | 479 | UT | 0.5 | OpenLong | | (14) | 13 | 60 | 4 | 20 | 1.7,99 | 58 | | | | |
| 31 | May/16 | 9 | 5.7 | 5.76 | 5.45(0.37) | 5.69(0.89) | 5.89(0) | 5.87 | 0.5 | | 0 | 83(3.2) | 15 | [7] | [9] | [-3] | 81 | 415 | CR | 0.1 | OpenShort? | | (11) | 0 | -7 | -4 | 0 | 1.4,96 | 58 | | 32 | May/13 | 15 | 5.71 | 5.79 | 5.43(0.56) | 5.64(1.08) | 5.85(0.86) | 5.89 | 0.5 | | -0 | 80(5.1) | 50 | [10] | [29] | [19] | 86 | 520 | UT | 0.1 | OpenLong? | | (7) | 16 | 34 | -6 | 20 | 1.6,96 | 56 | | 33 | May/13 | 14 | 5.71 | 5.79 | 5.4(0.19) | 5.58(0.54) | 5.8(0.35) | 5.79 | 0.2 | | -0 | 75(3.1) | 10 | [4] | [12] | [4] | 81 | 622 | RG | -0 | Wait | | (11) | 7 | -23 | -8 | 20 | 1.4,96 | 56 | | 34 | May/13 | 13 | 5.71 | 5.79 | 5.39(0.37) | 5.55(1.09) | 5.78(1.94) | 5.86 | 0.4 | | -0 | 72(5.4) | 50 | [7] | [48] | [7] | 94 | 983 | UT | 0.3 | OpenLong | | (7) | 36 | -7 | 3 | 20 | 1.8,99 | 56 | | 35 | May/13 | 12 | 5.71 | 5.79 | 5.37(0.37) | 5.49(1.86) | 5.67(2.72) | 5.88 | 0.5 | | -0 | 66(8.7) | 50 | [7] | [69] | [20] | 103 | 1249 | UT | 0.9 | HoldLong | | (4) | 50 | 17 | 10 | 20 | 2.1,100 | 56 | | | | |
| 36 | May/13 | 11 | 5.71 | 5.79 | 5.35(0.56) | 5.39(1.51) | 5.52(1.85) | 5.83 | 0.3 | | -0 | 58(7.6) | 50 | [10] | [51] | [43] | 105 | 802 | UT | 1.5 | HoldLong | | (7) | 34 | 51 | 32 | 20 | 2.2,100 | 56 | | 37 | May/13 | 10 | 5.71 | 5.79 | 5.32(0.19) | 5.31(1.14) | 5.42(1.31) | 5.68 | -0.1 | | -0 | 50(5.3) | 40 | [4] | [36] | [25] | 86 | 814 | UT | 1.4 | OpenLong | | (7) | 24 | 10 | 32 | 20 | 1.9,88 | 56 | | 38 | May/13 | 9 | 5.71 | 5.79 | 5.31(0.19) | 5.25(0.96) | 5.35(0.75) | 5.65 | -0.2 | | -0 | 45(0.6) | 40 | [4] | [24] | [72] | 73 | 640 | UT | 1.8 | OpenLong? | | (7) | 14 | 132 | 19 | 20 | 2.1,70 | 56 | | 39 | May/12 | 15 | 5.75 | 5.77 | 5.3(-0.56) | 5.25(0) | 5.35(0) | 5.29 | -1 | | -4 | 44(0) | -45 | [-10] | [-4] | [20] | 8 | 516 | DP | -0.1 | OpenShort? | | (-4) | 0 | 34 | -3 | 20 | -0.1,60 | 49 | | 40 | May/12 | 14 | 5.75 | 5.77 | 5.33(-0.37) | 5.2(-0.38) | 5.31(0.95) | 5.2 | -1.3 | | -4 | 44(-1.4) | -50 | [-7] | [11] | [-6] | -9 | 352 | RG | -0.6 | Wait | | (-15) | 18 | -37 | -3 | 20 | -0.7,59 | 49 | | | | |
| 41 | May/12 | 13 | 5.75 | 5.77 | 5.35(-0.19) | 5.22(-0.19) | 5.26(1.15) | 5.3 | -1 | | -4 | 46(-1.7) | 0 | [-4] | [18] | [16] | 16 | 379 | UR | 0.2 | SmallShort | | (-4) | 22 | -11 | 20 | 20 | -0.2,71 | 49 | | 42 | May/12 | 12 | 5.75 | 5.77 | 5.36(-0.37) | 5.22(0) | 5.2(0.97) | 5.33 | -1 | | -4 | 47(-2.3) | -40 | [-7] | [15] | [3] | 16 | 537 | UR | 0.6 | SmallShort | | (-7) | 19 | -36 | 40 | 20 | -0.1,68 | 49 | | 43 | May/12 | 11 | 5.75 | 5.77 | 5.38(-0.37) | 5.22(0) | 5.15(1.18) | 5.43 | -0.7 | | -4 | 50(-4.2) | -5 | [-7] | [19] | [50] | 0 | 739 | UR | 1.3 | SmallShort | | (-4) | 23 | 51 | 34 | 20 | 0.2,45 | 49 | | 44 | May/12 | 10 | 5.75 | 5.77 | 5.4(-0.37) | 5.23(-0.57) | 5.15(0) | 5.29 | -1 | | -4 | 54(-1.1) | 5 | [-7] | [-9] | [67] | -43 | 161 | RG | 0.8 | SmallShort | | (-11) | 0 | 146 | 18 | 20 | -0.5,20 | 49 | | 45 | May/12 | 9 | 5.75 | 5.77 | 5.42(-0.73) | 5.26(-0.94) | 5.09(-1.74) | 4.92 | -1.9 | | -4 | 55(5.1) | -50 | [-14] | [-47] | [-39] | -103 | -631 | DT | -0.7 | HoldShort? | | (-11) | -33 | -35 | -4 | -20 | -2.1,0 | 49 | | | | |
| 46 | May/11 | 15 | 5.83 | 5.79 | 5.46(-0.55) | 5.31(-0.56) | 5.18(-1.52) | 5.01 | -1.6 | | -7 | 50(10.4) | -50 | [-11] | [-39] | [-35] | -103 | -650 | DT | -0.8 | HoldShort? | | (-14) | -29 | -34 | -9 | -20 | -2.1,0 | 42 | | 47 | May/11 | 14 | 5.83 | 5.79 | 5.49(-0.9) | 5.34(-0.37) | 5.26(-0.94) | 5.1 | -1.4 | | -7 | 39(-0.7) | -50 | [-17] | [-28] | [-22] | -98 | -51 | DT | -0.8 | HoldShort | | (-14) | -18 | -23 | -10 | -20 | -1.9,0 | 42 | | 48 | May/11 | 13 | 5.83 | 5.79 | 5.54(-0.72) | 5.36(-0.92) | 5.31(-1.12) | 5.16 | -1.3 | | -7 | 40(-0.5) | -50 | [-14] | [-36] | [-27] | -92 | -252 | DT | -0.7 | HoldShort | | (-14) | -22 | -41 | -31 | -20 | -1.8,3 | 42 | | 49 | May/11 | 12 | 5.83 | 5.79 | 5.58(-0.71) | 5.41(-0.92) | 5.37(-1.1) | 5.27 | -1.1 | | -7 | 41(-1.7) | -50 | [-14] | [-35] | [-12] | -77 | -127 | DT | -0.5 | HoldShort | | (-14) | -21 | -29 | -26 | 19 | -1.5,11 | 42 | | 50 | May/11 | 11 | 5.83 | 5.79 | 5.62(-0.53) | 5.46(-0.36) | 5.43(-0.18) | 5.35 | -0.9 | | -7 | 42(-1.7) | -50 | [-10] | [-12] | [-16] | -67 | -1 | DT | -0.4 | OpenShort | | (-10) | -4 | -22 | -22 | -20 | -1.2,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|