|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $304.0500 One month high (close): $348.8200
BRK.B Daily Change: -0.03% Daily StdDev 1.34% BRK.B EMA_5_Trend: -0.41% 10Minute StdDev: $3.516
Latest Price : $304.05(-0.03%) | Tue. May 24, 2022($3) Mon. May 23, 2022($4.5) Fri. May 20, 2022($2.1) Thu. May 19, 2022($3.6) Wed. May 18, 2022($2.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 316.79 | 309.26 | 307.28(-0.19) | 303.9(-0.14) | 304.05(-0.05) | 302.34 | -1.4 | | -20 | 39(-0.8) | -50 | [-14] | [-17] | [-15] | -67 | 4 | DT | -0.4 | OpenShort | | (-16) | -4 | -42 | 0 | -6 | -1.3,16 | 36 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.9(hourly_sma_10 0.52%) 307.28(hourly_sma_20 1.63%) 309.26(daily_ema_10 2.29%) 316.79(daily_ema_20 4.78%)
|
| | | 2 | May/20 | 10 | 316.79 | 309.26 | 307.87(-0.16) | 304.32(-0.14) | 304.21(0.01) | 303.91 | -1.3 | | -20 | 40(-1) | -50 | [-12] | [-12] | [-17] | -54 | 19 | DT | -0.1 | OpenShort | | (-14) | 1 | -61 | 9 | 17 | -1,21 | 36 | | 3 | May/20 | 9 | 316.79 | 309.26 | 308.37(-0.12) | 304.74(-0.06) | 304.17(0.24) | 306.22 | -1.1 | | -20 | 41(-1.5) | -40 | [-9] | [9] | [24] | -44 | 96 | UR | 0.5 | SmallShort? | | (-11) | 18 | 52 | 14 | 20 | -0.5,19 | 36 | | 4 | May/19 | 15 | 318.35 | 310.71 | 308.74(-0.14) | 304.91(-0.16) | 303.44(0.01) | 304.27 | -1.3 | | -22 | 43(3.3) | -50 | [-10] | [-12] | [11] | -68 | -10 | DP | 0.2 | OpenShort? | | (-14) | 1 | 24 | 8 | 18 | -1,7 | 33 | | 5 | May/19 | 14 | 318.35 | 310.71 | 309.18(-0.11) | 305.39(-0.21) | 303.4(-0.11) | 303.38 | -1.4 | | -22 | 39(2) | -50 | [-8] | [-22] | [4] | -81 | -115 | DP | -0 | OpenShort | | (-14) | -8 | 8 | 7 | -3 | -1.4,4 | 33 | | | | |
| 6 | May/19 | 13 | 318.35 | 310.71 | 309.53(-0.14) | 306.03(-0.26) | 303.72(-0.24) | 303.08 | -1.4 | | -22 | 37(2.7) | -50 | [-10] | [-35] | [-5] | -87 | -136 | DT | -0.2 | OpenShort | | (-10) | -18 | -13 | 5 | -13 | -1.6,3 | 33 | | 7 | May/19 | 12 | 318.35 | 310.71 | 309.95(-0.11) | 306.83(-0.27) | 304.46(-0.26) | 303.58 | -1.4 | | -22 | 35(2.4) | -50 | [-8] | [-36] | [6] | -91 | -169 | DP | -0.2 | OpenShort | | (-11) | -19 | 18 | 5 | -15 | -1.7,2 | 33 | | 8 | May/19 | 11 | 318.35 | 310.71 | 310.3(-0.12) | 307.67(-0.39) | 305.26(-0.38) | 302.9 | -1.4 | | -22 | 32(4.5) | -50 | [-9] | [-49] | [-15] | -103 | -217 | DT | -0.7 | HoldShort | | (-11) | -28 | -37 | -2 | -20 | -2.1,0 | 33 | | 9 | May/19 | 10 | 318.35 | 310.71 | 310.67(-0.07) | 308.86(-0.28) | 306.42(-0.31) | 304.29 | -1.3 | | -22 | 28(2.8) | -50 | [-5] | [-39] | [-9] | -103 | -217 | DT | -0.7 | HoldShort | | (-8) | -23 | -15 | -5 | -20 | -2.1,0 | 33 | | 10 | May/19 | 9 | 318.35 | 310.71 | 310.89(-0.06) | 309.73(-0.3) | 307.36(-0.32) | 304.88 | -1.2 | | -22 | 25(2.9) | -50 | [-4] | [-40] | [-19] | -105 | -208 | DT | -0.9 | HoldShort? | | (-6) | -24 | -42 | -7 | -20 | -2.2,0 | 33 | | | | |
| 11 | May/18 | 15 | 320.27 | 312.17 | 311.07(-0.04) | 310.67(-0.24) | 308.34(-0.29) | 306.47 | -1.2 | | -24 | 22(3.5) | -50 | [-3] | [-37] | [-19] | -98 | -180 | DT | -0.8 | OpenShort? | | (-3) | -22 | -40 | -14 | -20 | -1.9,0 | 28 | | 12 | May/18 | 14 | 320.27 | 312.17 | 311.21(-0.03) | 311.42(-0.19) | 309.24(-0.28) | 307.99 | -1 | | -24 | 19(0.9) | -50 | [-2] | [-34] | [-8] | -88 | -137 | DT | -0.6 | HoldShort | | (-2) | -21 | -7 | -18 | -20 | -1.5,0 | 28 | | 13 | May/18 | 13 | 320.27 | 312.17 | 311.21(-0) | 312(-0.18) | 310.11(-0.37) | 308.24 | -1 | | -24 | 18(0.2) | -50 | [0] | [-39] | [-18] | -83 | -184 | DR | -0.9 | HoldShort | | (-2) | -27 | -27 | -31 | -20 | -1.5,5 | 28 | | 14 | May/18 | 12 | 320.27 | 312.17 | 311.32(-0.03) | 312.56(-0.14) | 311.26(-0.28) | 309.27 | -0.9 | | -24 | 17(0.5) | -50 | [-2] | [-32] | [-13] | -56 | -107 | DT | -1 | OpenShort | | (1) | -21 | -12 | -33 | -20 | -1,19 | 28 | | 15 | May/18 | 11 | 320.27 | 312.17 | 311.4(-0.03) | 313(-0.01) | 312.14(-0.27) | 309.74 | -0.9 | | -24 | 17(0.2) | -50 | [-2] | [-26] | [-21] | -35 | -85 | DT | -1.2 | OpenShort | | (-2) | -20 | -28 | -39 | -20 | -0.8,35 | 28 | | | | |
| 16 | May/18 | 10 | 320.27 | 312.17 | 311.48(-0.01) | 313.03(-0.03) | 313(-0.22) | 310.83 | -0.8 | | -24 | 17(0) | -50 | [-1] | [-23] | [-20] | 10 | -62 | DT | -1.1 | OpenShort | | (-1) | -16 | -39 | -21 | -20 | -0.3,67 | 28 | | 17 | May/18 | 9 | 320.27 | 312.17 | 311.52(0.03) | 313.11(0.06) | 313.7(-0.06) | 312.33 | -0.7 | | -24 | 17(0.1) | -50 | [2] | [-7] | [-21] | 44 | -11 | DR | -0.7 | OpenShort? | | (2) | -4 | -50 | -14 | -20 | 0.4,84 | 28 | | 18 | May/17 | 15 | 322.32 | 314.11 | 311.42(0.06) | 312.93(0.14) | 313.9(0.02) | 314.28 | -0.6 | | -21 | 17(1.8) | -20 | [4] | [6] | [8] | 83 | 41 | RG | 0.2 | Wait? | | (5) | 2 | 24 | 0 | 0 | 1.5,95 | 35 | | 19 | May/17 | 14 | 322.32 | 314.11 | 311.22(0.12) | 312.48(0.14) | 313.83(-0.01) | 313.35 | -0.7 | | -21 | 15(-2.5) | -10 | [9] | [5] | [-9] | 72 | -44 | CR | -0.3 | HoldShort | | (4) | -1 | -21 | -5 | -10 | 1.1,94 | 35 | | 20 | May/17 | 13 | 322.32 | 314.11 | 310.84(0.17) | 312.05(0.19) | 313.87(0.27) | 314.17 | -0.6 | | -21 | 17(-2.9) | 25 | [13] | [29] | [3] | 86 | 14 | UT | 0.1 | HoldLong | | (11) | 21 | 6 | 0 | 9 | 1.5,98 | 35 | | | | |
| 21 | May/17 | 12 | 322.32 | 314.11 | 310.31(0.15) | 311.47(0.15) | 313.04(0.16) | 313.94 | -0.7 | | -21 | 20(-1.3) | 15 | [11] | [19] | [3] | 83 | 17 | UT | 0.4 | HoldLong | | (14) | 12 | 4 | -1 | 20 | 1.4,98 | 35 | | 22 | May/17 | 11 | 322.32 | 314.11 | 309.84(0.14) | 311(0.13) | 312.53(0.18) | 313.77 | -0.7 | | -21 | 22(-0.2) | 15 | [11] | [19] | [2] | 86 | 41 | UT | 0.5 | HoldLong | | (13) | 14 | -8 | 13 | 20 | 1.5,98 | 35 | | 23 | May/17 | 10 | 322.32 | 314.11 | 309.41(0.12) | 310.61(0.16) | 311.97(0.26) | 314.07 | -0.7 | | -21 | 22(1.2) | 25 | [9] | [26] | [10] | 86 | 98 | UT | 0.8 | OpenLong | | (12) | 20 | 18 | 6 | 20 | 1.7,93 | 35 | | 24 | May/17 | 9 | 322.32 | 314.11 | 309.05(0.1) | 310.1(0.1) | 311.17(0.3) | 313.37 | -0.7 | | -21 | 21(1.5) | 25 | [8] | [26] | [34] | 85 | 117 | UT | 0.9 | OpenLong? | | (10) | 23 | 85 | 10 | 20 | 1.7,92 | 35 | | 25 | May/16 | 15 | 323.93 | 314.5 | 308.73(0.06) | 309.79(-0.04) | 310.23(0.11) | 310.15 | -1 | | -24 | 19(0.7) | -35 | [5] | [5] | [-7] | 47 | 21 | CR | -0 | HoldShort? | | (4) | 8 | -28 | 6 | 15 | 0.6,82 | 28 | | | | |
| 26 | May/16 | 14 | 323.93 | 314.5 | 308.54(-0.02) | 309.79(-0) | 309.9(0.14) | 311.24 | -1 | | -24 | 18(-0.5) | -50 | [-2] | [7] | [7] | 68 | 142 | UR | 0.6 | SmallShort | | (7) | 11 | 7 | 17 | 20 | 1.1,90 | 28 | | 27 | May/16 | 13 | 323.93 | 314.5 | 308.6(-0.04) | 309.93(0.01) | 309.48(0.07) | 310.98 | -1 | | -24 | 19(-1.4) | -50 | [-3] | [2] | [14] | 55 | 135 | UR | 0.6 | SmallShort | | (-2) | 5 | 28 | 14 | 20 | 1,80 | 28 | | 28 | May/16 | 12 | 323.93 | 314.5 | 308.73(-0.04) | 309.91(-0.01) | 309.25(0.09) | 309.89 | -1.1 | | -24 | 20(-1) | -50 | [-3] | [2] | [10] | 30 | 99 | UR | 0.2 | SmallShort | | (-5) | 7 | 27 | 6 | 4 | 0.4,70 | 28 | | 29 | May/16 | 11 | 323.93 | 314.5 | 308.86(-0.11) | 309.93(0.09) | 308.97(-0.14) | 308.87 | -1.1 | | -24 | 21(-2.5) | -50 | [-9] | [-13] | [-1] | 16 | 71 | DT | -0 | OpenShort | | (-5) | -11 | 9 | -0 | -20 | 0,66 | 28 | | 30 | May/16 | 10 | 323.93 | 314.5 | 309.21(-0.13) | 309.65(0.16) | 309.39(-0.2) | 308.52 | -1.2 | | -24 | 24(-2.7) | -50 | [-10] | [-15] | [-10] | 13 | 56 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | 3 | -20 | -0.2,68 | 28 | | | | |
| 31 | May/16 | 9 | 323.93 | 314.5 | 309.6(-0.1) | 309.17(0.16) | 310(-0.12) | 309.13 | -1.1 | | -24 | 26(-1.8) | -50 | [-8] | [-8] | [-9] | 12 | 46 | DT | -0.2 | OpenShort? | | (-10) | -9 | -19 | -1 | -20 | -0.1,64 | 28 | | 32 | May/13 | 15 | 325.77 | 315.43 | 309.91(-0.07) | 308.68(0.16) | 310.38(-0.05) | 309.85 | -1.2 | | -25 | 28(-1.4) | -50 | [-5] | [-3] | [9] | 17 | 55 | DP | -0.1 | OpenShort? | | (-8) | -4 | 28 | -1 | -4 | -0,67 | 24 | | 33 | May/13 | 14 | 325.77 | 315.43 | 310.13(-0.06) | 308.2(0.06) | 310.52(-0.13) | 308.77 | -1.3 | | -25 | 30(-0.1) | -50 | [-5] | [-13] | [-16] | 5 | -14 | DT | -0.5 | OpenShort | | (-8) | -10 | -46 | -3 | -2 | -0.4,65 | 24 | | 34 | May/13 | 13 | 325.77 | 315.43 | 310.33(-0.05) | 308.02(0.11) | 310.93(0.32) | 310.52 | -1.2 | | -25 | 30(-0.7) | -50 | [-4] | [24] | [-4] | 15 | 133 | RG | -0.1 | Wait | | (-2) | 25 | -24 | 8 | 20 | 0,65 | 24 | | 35 | May/13 | 12 | 325.77 | 315.43 | 310.5(-0.02) | 307.69(0.17) | 309.93(0.51) | 311.44 | -1.1 | | -25 | 30(-0.2) | -10 | [-2] | [42] | [8] | 20 | 169 | UR | 0.4 | SmallShort | | (-4) | 39 | 3 | 17 | 20 | 0.2,65 | 24 | | | | |
| 36 | May/13 | 11 | 325.77 | 315.43 | 310.5(0) | 307.17(-0.03) | 308.35(0.45) | 311.33 | -1.1 | | -25 | 31(-0.1) | 0 | [0] | [30] | [18] | 13 | 127 | UR | 0.7 | SmallShort | | (-2) | 35 | 15 | 30 | 20 | 0.2,58 | 24 | | 37 | May/13 | 10 | 325.77 | 315.43 | 310.57(-0.04) | 307.27(-0.09) | 306.97(0.36) | 310.73 | -1.2 | | -25 | 31(-0.2) | -25 | [-3] | [20] | [15] | -8 | 133 | UR | 0.9 | SmallShort | | (-1) | 28 | 7 | 30 | 20 | 0,42 | 24 | | 38 | May/13 | 9 | 325.77 | 315.43 | 310.68(-0.07) | 307.55(-0.07) | 305.88(0.26) | 310.44 | -1.2 | | -25 | 31(-0.7) | -25 | [-5] | [12] | [53] | -30 | 118 | UR | 1.1 | SmallShort? | | (-3) | 20 | 129 | 23 | 20 | -0.1,23 | 24 | | 39 | May/12 | 15 | 327.47 | 316.67 | 310.89(-0.18) | 307.78(-0.32) | 305.1(-0.12) | 305.59 | -1.7 | | -29 | 32(0) | -50 | [-14] | [-31] | [20] | -78 | -29 | DP | 0.1 | OpenShort? | | (-12) | -9 | 52 | 8 | 17 | -1.3,5 | 24 | | 40 | May/12 | 14 | 327.47 | 316.67 | 311.46(-0.16) | 308.78(-0.41) | 305.47(-0.18) | 303.65 | -1.8 | | -29 | 32(3) | -50 | [-12] | [-39] | [-10] | -98 | -141 | DT | -0.4 | OpenShort | | (-18) | -14 | -22 | 1 | -20 | -1.9,0 | 24 | | | | |
| 41 | May/12 | 13 | 327.47 | 316.67 | 311.97(-0.16) | 310.04(-0.35) | 306.01(-0.51) | 304.48 | -1.8 | | -29 | 29(2.8) | -50 | [-12] | [-62] | [-11] | -99 | -209 | DT | -0.4 | OpenShort | | (-13) | -39 | -20 | 1 | -20 | -2,1 | 24 | | 42 | May/12 | 12 | 327.47 | 316.67 | 312.48(-0.16) | 311.14(-0.3) | 307.57(-0.56) | 305.23 | -1.7 | | -29 | 26(3.5) | -50 | [-12] | [-64] | [-17] | -101 | -212 | DT | -0.7 | HoldShort | | (-13) | -43 | -36 | 5 | -20 | -2.2,4 | 24 | | 43 | May/12 | 11 | 327.47 | 316.67 | 312.97(-0.13) | 312.09(-0.17) | 309.3(-0.37) | 306.59 | -1.6 | | -29 | 22(2.4) | -50 | [-10] | [-43] | [-15] | -101 | -164 | DT | -0.9 | HoldShort | | (-11) | -29 | -19 | -15 | -20 | -2.2,4 | 24 | | 44 | May/12 | 10 | 327.47 | 316.67 | 313.38(-0.13) | 312.63(-0.22) | 310.45(-0.53) | 307.29 | -1.6 | | -29 | 20(3.1) | -50 | [-10] | [-58] | [-2] | -101 | -192 | BT | -1.2 | OpenLong | | (-11) | -41 | 24 | -27 | -20 | -2.4,9 | 24 | | 45 | May/12 | 9 | 327.47 | 316.67 | 313.8(-0.15) | 313.32(-0.21) | 312.1(-0.62) | 306.36 | -1.6 | | -29 | 17(5.7) | -50 | [-12] | [-65] | [-67] | -116 | -245 | DT | -2.6 | HoldShort? | | (-12) | -48 | -157 | -33 | -20 | -3.4,19 | 24 | | | | |
| 46 | May/11 | 15 | 329.4 | 318.95 | 314.27(-0.04) | 313.98(0.03) | 314.06(-0.21) | 312.38 | -1.3 | | -27 | 11(0.2) | -50 | [-3] | [-21] | [-19] | -55 | -72 | DT | -1.2 | OpenShort? | | (-5) | -16 | -30 | -32 | -20 | -1.3,28 | 21 | | 47 | May/11 | 14 | 329.4 | 318.95 | 314.41(-0.07) | 313.88(0.02) | 314.72(-0.06) | 313.55 | -1.2 | | -27 | 11(-1.2) | -50 | [-5] | [-10] | [3] | -19 | 22 | DP | -0.8 | OpenShort | | (-2) | -5 | 21 | -21 | -11 | -0.6,46 | 21 | | 48 | May/11 | 13 | 329.4 | 318.95 | 314.63(-0.05) | 313.82(-0.06) | 314.92(0.02) | 312.75 | -1.3 | | -27 | 12(0.1) | -50 | [-4] | [-7] | [-25] | -17 | -8 | DT | -1.4 | OpenShort | | (-7) | 2 | -68 | -6 | -9 | -1.2,63 | 21 | | 49 | May/11 | 12 | 329.4 | 318.95 | 314.8(-0.03) | 314.02(-0.04) | 314.86(0.1) | 315.41 | -1.1 | | -27 | 12(-0.8) | -50 | [-2] | [1] | [-2] | 40 | 72 | RG | 0.4 | Wait | | (-1) | 8 | -21 | 13 | 20 | 0.4,80 | 21 | | 50 | May/11 | 11 | 329.4 | 318.95 | 314.9(-0.02) | 314.13(0.07) | 314.54(0.2) | 316.24 | -1 | | -27 | 13(-0.5) | -35 | [-2] | [13] | [10] | 44 | 105 | UR | 1 | SmallShort | | (-2) | 15 | 16 | 15 | 20 | 0.8,74 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|