|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $199.3600 One month high (close): $256.0100
AVB Daily Change: 0.8% Daily StdDev 1.74% AVB EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $200.95(0.8%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 215.53 | 203.28 | 202.61(-0.19) | 199.89(-0.16) | 199.8(-0.1) | 198.81 | -1 | | -36 | 18(0.2) | -50 | [-11] | [-18] | [-9] | -76 | -30 | DT | -0.3 | HoldShort | | (-11) | -6 | -24 | -1 | -5 | -1.3,7 | 28 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.89(hourly_sma_10 0.54%) 202.61(hourly_sma_20 1.91%) 203.28(daily_ema_10 2.25%) 215.53(daily_ema_20 8.41%)
|
| | | 2 | May/20 | 10 | 215.53 | 203.28 | 202.99(-0.16) | 200.22(-0.16) | 200.01(-0.03) | 199.62 | -0.9 | | -36 | 17(0.1) | -50 | [-9] | [-13] | [-7] | -68 | -22 | DT | -0.1 | OpenShort | | (-10) | -2 | -27 | 2 | 16 | -1.1,10 | 28 | | 3 | May/20 | 9 | 215.53 | 203.28 | 203.32(-0.13) | 200.55(-0.19) | 200.07(0.11) | 200.55 | -0.9 | | -36 | 17(0.3) | -50 | [-8] | [-6] | [10] | -61 | 13 | DP | 0.2 | OpenShort? | | (-9) | 6 | 15 | 8 | 20 | -0.9,12 | 28 | | 4 | May/19 | 15 | 217.93 | 204.37 | 203.58(-0.1) | 200.94(-0.28) | 199.85(0.01) | 200.04 | -1 | | -40 | 17(1.8) | -50 | [-6] | [-15] | [3] | -72 | -71 | DP | 0.1 | OpenShort? | | (-9) | 1 | 0 | 6 | 20 | -1.2,8 | 22 | | 5 | May/19 | 14 | 217.93 | 204.37 | 203.78(-0.14) | 201.51(-0.32) | 199.83(-0.07) | 200.04 | -1 | | -40 | 15(0.6) | -50 | [-8] | [-21] | [5] | -75 | -62 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 11 | 17 | -1.3,8 | 22 | | | | |
| 6 | May/19 | 13 | 217.93 | 204.37 | 204.07(-0.17) | 202.16(-0.29) | 199.96(-0.24) | 199.83 | -1 | | -40 | 15(0.8) | -50 | [-10] | [-31] | [-2] | -85 | -104 | DT | -0 | HoldShort | | (-9) | -14 | -5 | 9 | -20 | -1.6,5 | 22 | | 7 | May/19 | 12 | 217.93 | 204.37 | 204.41(-0.16) | 202.75(-0.31) | 200.44(-0.27) | 200.02 | -1 | | -40 | 14(0.7) | -50 | [-9] | [-33] | [6] | -90 | -121 | DP | -0.2 | OpenShort | | (-10) | -15 | 20 | 11 | -20 | -1.7,3 | 22 | | 8 | May/19 | 11 | 217.93 | 204.37 | 204.73(-0.17) | 203.39(-0.4) | 200.98(-0.52) | 199.34 | -1 | | -40 | 13(2.1) | -50 | [-10] | [-50] | [-11] | -108 | -221 | DT | -0.7 | HoldShort | | (-11) | -30 | -20 | 4 | -20 | -2.3,0 | 22 | | 9 | May/19 | 10 | 217.93 | 204.37 | 205.08(-0.17) | 204.21(-0.31) | 202.04(-0.6) | 200.02 | -1 | | -40 | 11(2.1) | -50 | [-10] | [-52] | [-14] | -113 | -232 | DT | -1 | HoldShort | | (-9) | -34 | -20 | -3 | -20 | -2.5,0 | 22 | | 10 | May/19 | 9 | 217.93 | 204.37 | 205.42(-0.13) | 204.84(-0.24) | 203.26(-0.54) | 200.69 | -0.9 | | -40 | 9(1.9) | -50 | [-7] | [-46] | [-23] | -123 | -235 | DT | -1.6 | HoldShort? | | (-9) | -31 | -39 | -20 | -20 | -2.9,0 | 22 | | | | |
| 11 | May/18 | 15 | 220.68 | 206.04 | 205.68(-0.14) | 205.34(-0.21) | 204.36(-0.35) | 202.02 | -1 | | -41 | 7(1.6) | -50 | [-8] | [-35] | [-22] | -121 | -130 | DT | -1.8 | HoldShort? | | (-7) | -20 | -29 | -39 | -20 | -2.9,2 | 18 | | 12 | May/18 | 14 | 220.68 | 206.04 | 205.96(-0.09) | 205.77(-0.16) | 205.07(-0.37) | 203.01 | -0.9 | | -41 | 5(1.2) | -50 | [-5] | [-33] | [-26] | -104 | -143 | DT | -2 | HoldShort | | (-7) | -21 | -40 | -44 | -20 | -2.9,19 | 18 | | 13 | May/18 | 13 | 220.68 | 206.04 | 205.96(-0) | 206.11(-0.06) | 205.83(-0.28) | 204.39 | -0.9 | | -41 | 4(0.1) | -50 | [0] | [-24] | [-22] | -64 | -157 | DR | -1.9 | OpenShort | | (-4) | -16 | -43 | -23 | -20 | -2.3,44 | 18 | | 14 | May/18 | 12 | 220.68 | 206.04 | 206.16(0.03) | 206.23(0.09) | 205.83(0) | 205.87 | -0.8 | | -41 | 4(-0.4) | -50 | [2] | [-4] | [-11] | -4 | -39 | DR | -0.7 | OpenShort | | (2) | 0 | -18 | -15 | -20 | -0.4,56 | 18 | | 15 | May/18 | 11 | 220.68 | 206.04 | 206.16(0) | 206.05(0.03) | 206.41(0.05) | 206.51 | -0.7 | | -41 | 4(0) | -40 | [0] | [-3] | [8] | 27 | 32 | DP | 0.1 | OpenShort | | (3) | 3 | 29 | -10 | 6 | 0.5,64 | 18 | | | | |
| 16 | May/18 | 10 | 220.68 | 206.04 | 206.08(-0.04) | 205.98(-0.08) | 206.3(-0.16) | 205.53 | -0.8 | | -41 | 4(-0.2) | -50 | [-2] | [-18] | [-12] | 4 | -30 | DT | -0.9 | OpenShort | | (-1) | -9 | -34 | -2 | -4 | -0.7,71 | 18 | | 17 | May/18 | 9 | 220.68 | 206.04 | 206.17(0.03) | 206.15(0.03) | 206.63(0.12) | 206.71 | -0.7 | | -41 | 5(0.3) | -45 | [2] | [2] | [-3] | 41 | 30 | CR | 0.1 | HoldShort? | | (0) | 7 | -17 | 9 | 20 | 0.6,76 | 18 | | 18 | May/17 | 15 | 223.23 | 208.03 | 206.11(0.07) | 206.08(0.07) | 206.38(0.17) | 207.31 | -0.8 | | -39 | 4(-0.2) | 5 | [4] | [8] | [17] | 56 | 33 | RG | 1.1 | SmallShort? | | (1) | 10 | 38 | 12 | 20 | 1.5,68 | 20 | | 19 | May/17 | 14 | 223.23 | 208.03 | 205.96(0.06) | 205.94(-0.03) | 206.03(0.16) | 206.01 | -0.9 | | -39 | 5(-1) | -30 | [4] | [5] | [1] | 10 | -20 | RG | -0 | Wait | | (2) | 9 | -1 | 3 | 6 | 0.1,57 | 20 | | 20 | May/17 | 13 | 223.23 | 208.03 | 205.83(0.07) | 206(-0.01) | 205.7(0.02) | 206.03 | -0.9 | | -39 | 6(-0.7) | -30 | [4] | [-3] | [-1] | 15 | -54 | DR | 0.3 | OpenShort | | (4) | 1 | -8 | 9 | 4 | 0.2,60 | 20 | | | | |
| 21 | May/17 | 12 | 223.23 | 208.03 | 205.69(0.07) | 206.02(-0.06) | 205.65(-0.01) | 206.31 | -0.9 | | -39 | 6(-0.6) | -25 | [4] | [-6] | [4] | 19 | -42 | RG | 0.6 | Wait | | (5) | -1 | 1 | 14 | 20 | 0.5,56 | 20 | | 22 | May/17 | 11 | 223.23 | 208.03 | 205.54(0.08) | 206.14(-0.03) | 205.67(-0.04) | 206.27 | -0.9 | | -39 | 7(-0.5) | -20 | [5] | [-7] | [5] | 0 | -49 | RG | 0.5 | Wait | | (5) | -2 | 18 | -9 | 10 | 0.6,35 | 20 | | 23 | May/17 | 10 | 223.23 | 208.03 | 205.37(0.06) | 206.2(0.06) | 205.76(-0.02) | 205.64 | -0.9 | | -39 | 7(-0.4) | -25 | [4] | [-3] | [8] | -11 | -54 | RG | -0.1 | Wait | | (4) | -1 | 41 | -20 | -20 | 0.2,34 | 20 | | 24 | May/17 | 9 | 223.23 | 208.03 | 205.24(0.01) | 206.07(-0.02) | 205.8(-0.24) | 204.24 | -1 | | -39 | 8(-0.2) | -50 | [1] | [-19] | [-24] | -23 | -119 | DR | -1.1 | OpenShort? | | (1) | -14 | -45 | -26 | -20 | -0.7,45 | 20 | | 25 | May/16 | 15 | 225.16 | 209.36 | 205.21(0.05) | 206.12(-0.03) | 206.3(-0.05) | 205.78 | -1 | | -40 | 8(-0.2) | -50 | [3] | [-8] | [-7] | 27 | -30 | DR | -0.3 | OpenShort? | | (4) | -3 | -18 | -4 | -6 | 0.4,67 | 15 | | | | |
| 26 | May/16 | 14 | 225.16 | 209.36 | 205.11(0.04) | 206.12(0) | 206.41(-0.09) | 206.43 | -1 | | -40 | 8(0.2) | -50 | [2] | [-10] | [-3] | 48 | -1 | DR | 0 | OpenShort | | (4) | -5 | -10 | -5 | 8 | 0.9,75 | 15 | | 27 | May/16 | 13 | 225.16 | 209.36 | 205.02(0.04) | 206.18(0.01) | 206.6(-0.02) | 206.77 | -1 | | -40 | 8(0.3) | -30 | [2] | [-5] | [8] | 56 | 46 | RG | 0.1 | Wait | | (3) | -1 | 22 | -3 | 15 | 1.2,76 | 15 | | 28 | May/16 | 12 | 225.16 | 209.36 | 204.94(0.04) | 206.15(0.08) | 206.64(0.15) | 206.01 | -1 | | -40 | 8(0.1) | -50 | [2] | [7] | [-9] | 40 | 48 | CR | -0.4 | HoldShort | | (1) | 9 | -14 | -13 | -19 | 0.7,72 | 15 | | 29 | May/16 | 11 | 225.16 | 209.36 | 204.86(0.02) | 205.98(0.16) | 206.34(0.19) | 206.5 | -1 | | -40 | 8(0.2) | -35 | [1] | [11] | [1] | 64 | 107 | RG | 0.1 | Wait | | (3) | 11 | 7 | 1 | -16 | 1.2,84 | 15 | | 30 | May/16 | 10 | 225.16 | 209.36 | 204.81(0.01) | 205.66(0.11) | 205.95(-0.08) | 206.25 | -1 | | -40 | 7(-0.2) | -50 | [1] | [-6] | [-10] | 66 | 40 | DR | 0.2 | OpenShort | | (1) | -5 | -36 | 16 | -7 | 1,91 | 15 | | | | |
| 31 | May/16 | 9 | 225.16 | 209.36 | 204.79(0.09) | 205.43(0.24) | 206.11(0.17) | 207.5 | -0.9 | | -40 | 8(1.2) | 5 | [5] | [13] | [10] | 80 | 85 | RG | 1 | SmallShort? | | (3) | 10 | 18 | 14 | 20 | 1.9,82 | 15 | | 32 | May/13 | 15 | 227.15 | 210.93 | 204.61(0.13) | 204.94(0.2) | 205.76(0.07) | 206.88 | -1.1 | | -42 | 6(-0.3) | 35 | [8] | [6] | [23] | 62 | -1 | UT | 0.9 | OpenLong? | | (4) | 4 | 67 | -9 | 20 | 1.9,64 | 14 | | 33 | May/13 | 14 | 227.15 | 210.93 | 204.34(0.1) | 204.53(0.05) | 205.62(-0.01) | 204.59 | -1.2 | | -42 | 7(-1.4) | -25 | [6] | [-3] | [-4] | 19 | -92 | DR | -0.8 | OpenShort | | (4) | -1 | 2 | -22 | -10 | 0.2,64 | 14 | | 34 | May/13 | 13 | 227.15 | 210.93 | 204.14(0.05) | 204.42(0.05) | 205.64(0.12) | 204.53 | -1.2 | | -42 | 8(-0.4) | -50 | [3] | [4] | [-21] | 39 | 2 | CR | -0.7 | HoldShort | | (7) | 7 | -54 | -12 | -8 | 0.3,81 | 14 | | 35 | May/13 | 12 | 227.15 | 210.93 | 204.03(0.11) | 204.32(0.14) | 205.4(0.32) | 206.38 | -1.1 | | -42 | 8(0.3) | 15 | [7] | [19] | [6] | 88 | 90 | UT | 0.6 | HoldLong | | (7) | 19 | -1 | 20 | 20 | 1.5,100 | 14 | | | | |
| 36 | May/13 | 11 | 227.15 | 210.93 | 203.81(0.14) | 204.04(0.1) | 204.75(0.33) | 206.42 | -1.1 | | -42 | 8(0.1) | 25 | [8] | [19] | [10] | 84 | 73 | UT | 1.1 | HoldLong | | (7) | 19 | 2 | 28 | 20 | 1.7,91 | 14 | | 37 | May/13 | 10 | 227.15 | 210.93 | 203.52(0.14) | 203.84(0.05) | 204.08(0.3) | 206.35 | -1.1 | | -42 | 8(-0.1) | 40 | [8] | [15] | [28] | 74 | 76 | UT | 1.5 | OpenLong | | (8) | 18 | 55 | 23 | 20 | 1.9,76 | 14 | | 38 | May/13 | 9 | 227.15 | 210.93 | 203.24(0.03) | 203.84(0) | 203.46(0.12) | 204.46 | -1.2 | | -42 | 8(0.1) | -10 | [2] | [2] | [16] | 27 | 60 | RG | 0.7 | Wait? | | (6) | 7 | 36 | 8 | 20 | 0.8,57 | 14 | | 39 | May/12 | 15 | 229.15 | 212.85 | 203.18(-0.04) | 203.73(-0.11) | 203.21(-0.01) | 203.22 | -1.4 | | -45 | 8(-0.3) | -50 | [-2] | [-13] | [-0] | 1 | 39 | DT | 0 | OpenShort? | | (0) | -1 | -3 | 1 | 5 | 0,51 | 9 | | 40 | May/12 | 14 | 229.15 | 212.85 | 203.27(-0.02) | 203.96(-0.09) | 203.24(-0.03) | 203.32 | -1.4 | | -45 | 8(-0.1) | -50 | [-1] | [-13] | [1] | 4 | 13 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | -1 | -1 | 0,54 | 9 | | | | |
| 41 | May/12 | 13 | 229.15 | 212.85 | 203.31(-0.04) | 204.15(-0.06) | 203.31(-0.14) | 203.23 | -1.4 | | -45 | 8(-0.2) | -50 | [-2] | [-19] | [0] | 2 | 7 | DT | -0.1 | OpenShort | | (-1) | -8 | 8 | -4 | -17 | -0.1,54 | 9 | | 42 | May/12 | 12 | 229.15 | 212.85 | 203.39(-0.06) | 204.28(0.06) | 203.6(-0.22) | 202.96 | -1.4 | | -45 | 9(-0.2) | -50 | [-4] | [-21] | [-10] | -3 | -15 | DT | -0.4 | OpenShort | | (-3) | -13 | -11 | -11 | -20 | -0.3,55 | 9 | | 43 | May/12 | 11 | 229.15 | 212.85 | 203.51(-0.07) | 204.16(0.15) | 204.05(-0.1) | 203.32 | -1.4 | | -45 | 9(-0.7) | -50 | [-4] | [-11] | [-7] | 8 | 34 | DT | -0.4 | OpenShort | | (-3) | -6 | 0 | -12 | -20 | -0.1,60 | 9 | | 44 | May/12 | 10 | 229.15 | 212.85 | 203.66(-0.06) | 203.86(0.05) | 204.25(-0.22) | 203.33 | -1.4 | | -45 | 10(-0.3) | -50 | [-4] | [-21] | [-9] | 13 | -15 | DT | -0.5 | OpenShort | | (-5) | -13 | -13 | -11 | -20 | -0.2,68 | 9 | | 45 | May/12 | 9 | 229.15 | 212.85 | 203.79(-0.07) | 203.75(0.08) | 204.71(-0.14) | 203.77 | -1.4 | | -45 | 10(-0.6) | -50 | [-4] | [-16] | [-10] | 30 | 35 | DT | -0.5 | OpenShort? | | (-3) | -8 | -25 | -1 | -16 | -0,80 | 9 | | | | |
| 46 | May/11 | 15 | 231.39 | 216.25 | 203.93(-0.1) | 203.58(0.19) | 204.99(0.01) | 204.62 | -1.5 | | -42 | 10(-1.8) | -50 | [-6] | [-4] | [-4] | 44 | 133 | DT | -0.2 | OpenShort? | | (-4) | 1 | -13 | 2 | -0 | 0.4,84 | 8 | | 47 | May/11 | 14 | 231.39 | 216.25 | 204.13(-0.16) | 203.2(0.22) | 204.96(0.31) | 205.07 | -1.5 | | -42 | 12(-2.9) | -50 | [-9] | [13] | [10] | 45 | 284 | UR | 0.1 | SmallShort | | (-5) | 18 | 18 | 14 | 15 | 0.4,85 | 8 | | 48 | May/11 | 13 | 231.39 | 216.25 | 204.46(-0.15) | 202.76(0.05) | 204.32(0.4) | 204.45 | -1.5 | | -42 | 15(-1.8) | -50 | [-9] | [14] | [-5] | 32 | 247 | RG | 0 | Wait | | (-11) | 23 | -31 | 11 | 20 | -0,82 | 8 | | 49 | May/11 | 12 | 231.39 | 216.25 | 204.77(-0.19) | 202.65(0.03) | 203.5(0.35) | 205.52 | -1.5 | | -42 | 17(-3.2) | -50 | [-11] | [10] | [12] | 37 | 312 | UR | 0.7 | SmallShort | | (-8) | 21 | 7 | 12 | 20 | 0.2,82 | 8 | | 50 | May/11 | 11 | 231.39 | 216.25 | 205.17(-0.18) | 202.58(0.07) | 202.79(0.33) | 205.27 | -1.5 | | -42 | 20(-2.2) | -50 | [-11] | [10] | [14] | 4 | 257 | UR | 0.7 | SmallShort | | (-13) | 19 | 21 | 1 | 20 | 0,54 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|