|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $23.0000 One month high (close): $35.9600
APPS Daily Change: -4.81% Daily StdDev 5.98% APPS EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $25.15(-4.81%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 28.68 | 25.5 | 26.42(-0.19) | 26.66(0.15) | 26.56(-1.19) | 25.64 | -0.8 | | -19 | 19(0.6) | -50 | [-3] | [-22] | [-45] | -27 | -400 | DT | -1.3 | OpenShort | | (-4) | -20 | -52 | -23 | -20 | -1.1,51 | 37 | Sample size 32 Avg positive next hour return: 0.72%(53%) Avg negative next hour return: -0.97%(47%)
Daily Trend: %
Up Forces: 26.66(hourly_sma_10 3.98%)
Down Forces: 25.5(daily_ema_10 -0.55%)
Support Levels:
Resistance Levels: 26.42(hourly_sma_20 3.04%) 28.68(daily_ema_20 11.86%)
|
| | | 2 | May/20 | 10 | 28.68 | 25.5 | 26.47(0.04) | 26.62(0.49) | 26.88(-0.59) | 26.4 | -0.6 | | -19 | 18(0) | -50 | [1] | [-8] | [-25] | 15 | -208 | DR | -0.7 | OpenShort | | (-1) | -10 | -31 | -19 | -20 | -0.1,67 | 37 | | 3 | May/20 | 9 | 28.68 | 25.5 | 26.46(0.11) | 26.49(0.53) | 27.04(-0.29) | 26.86 | -0.5 | | -19 | 18(0.1) | -40 | [2] | [-3] | [0] | 44 | -17 | RG | -0.3 | Wait? | | (2) | -5 | 11 | -10 | -20 | 0.6,79 | 37 | | 4 | May/19 | 15 | 29.05 | 25.86 | 26.43(-0.11) | 26.35(0.42) | 27.12(0.37) | 26.7 | -0.6 | | -19 | 18(-0.5) | -50 | [-2] | [7] | [-11] | 43 | 289 | RG | -0.6 | Wait? | | (1) | 6 | -32 | -10 | 18 | 0.4,83 | 41 | | 5 | May/19 | 14 | 29.05 | 25.86 | 26.46(0.27) | 26.24(0.34) | 27.02(0.97) | 27.18 | -0.5 | | -19 | 18(0.4) | 5 | [5] | [17] | [17] | 71 | 242 | RG | 0.2 | Wait | | (0) | 16 | 3 | 8 | 20 | 1.1,93 | 41 | | | | |
| 6 | May/19 | 13 | 29.05 | 25.86 | 26.39(0.08) | 26.24(0) | 26.76(1.44) | 27.14 | -0.5 | | -19 | 18(0.4) | -5 | [1] | [22] | [20] | 74 | 541 | RG | 0.6 | Wait | | (4) | 24 | -15 | 32 | 20 | 1.1,96 | 41 | | 7 | May/19 | 12 | 29.05 | 25.86 | 26.37(0.15) | 26.15(0.38) | 26.38(1.74) | 27.37 | -0.5 | | -19 | 18(1.2) | 0 | [3] | [30] | [33] | 73 | 647 | RG | 1.5 | SmallShort | | (3) | 29 | 15 | 43 | 20 | 1.5,85 | 41 | | 8 | May/19 | 11 | 29.05 | 25.86 | 26.33(0.11) | 26.15(0) | 25.93(1.41) | 27.14 | -0.5 | | -19 | 16(0.6) | -5 | [2] | [21] | [52] | 46 | 538 | RG | 2 | SmallShort | | (1) | 24 | 60 | 49 | 20 | 1.3,63 | 41 | | 9 | May/19 | 10 | 29.05 | 25.86 | 26.3(-0.08) | 26.05(-0.19) | 25.57(0.43) | 26.26 | -0.8 | | -19 | 16(-0.1) | -20 | [-1] | [3] | [21] | -23 | 152 | UR | 1.2 | SmallShort | | (-1) | 7 | 26 | 28 | 20 | -0.1,30 | 41 | | 10 | May/19 | 9 | 29.05 | 25.86 | 26.32(-0.23) | 26.1(-0.31) | 25.46(-0.35) | 25.89 | -0.9 | | -19 | 16(-0.4) | -50 | [-4] | [-12] | [20] | -56 | -27 | DP | 0.7 | OpenShort? | | (-3) | -6 | 49 | 15 | 12 | -0.7,12 | 41 | | | | |
| 11 | May/18 | 15 | 29.41 | 26.26 | 26.38(-0.34) | 26.18(-0.53) | 25.55(-1.39) | 25.2 | -1.1 | | -21 | 16(2) | -50 | [-6] | [-34] | [-14] | -100 | -456 | DT | -0.6 | HoldShort? | | (-7) | -23 | 0 | -11 | -20 | -2,0 | 35 | | 12 | May/18 | 14 | 29.41 | 26.26 | 26.47(-0.41) | 26.32(-0.42) | 25.91(-1.03) | 25.2 | -1.1 | | -21 | 14(1.2) | -50 | [-7] | [-28] | [-26] | -108 | -341 | DT | -1.3 | HoldShort | | (-7) | -17 | -9 | -29 | -20 | -2.3,0 | 35 | | 13 | May/18 | 13 | 29.41 | 26.26 | 26.58(-0.37) | 26.43(-0.34) | 26.18(-1.28) | 25.33 | -1.1 | | -21 | 13(1.5) | -50 | [-6] | [-31] | [-32] | -102 | -426 | DT | -1.7 | HoldShort | | (-7) | -21 | -24 | -42 | -20 | -2.5,11 | 35 | | 14 | May/18 | 12 | 29.41 | 26.26 | 26.68(-0.41) | 26.52(-0.64) | 26.52(-0.86) | 25.67 | -1 | | -21 | 12(0.2) | -50 | [-7] | [-27] | [-28] | -67 | -203 | DT | -1.9 | OpenShort | | (-5) | -14 | -48 | -19 | -20 | -2.2,38 | 35 | | 15 | May/18 | 11 | 29.41 | 26.26 | 26.79(-0.26) | 26.69(0.23) | 26.75(-0.19) | 26.37 | -0.8 | | -21 | 11(-1.3) | -50 | [-4] | [-8] | [-25] | -22 | 34 | DT | -0.9 | OpenShort | | (-5) | -3 | -41 | -14 | -20 | -1,53 | 35 | | | | |
| 16 | May/18 | 10 | 29.41 | 26.26 | 26.86(-0.04) | 26.63(0.19) | 26.8(0.37) | 26.98 | -0.6 | | -21 | 13(-0.3) | -25 | [-1] | [2] | [17] | 23 | 162 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 13 | 20 | 0.2,68 | 35 | | 17 | May/18 | 9 | 29.41 | 26.26 | 26.87(-0.15) | 26.58(-0.08) | 26.7(0.11) | 26.54 | -0.7 | | -21 | 13(0.2) | -50 | [-3] | [-5] | [-12] | -9 | 47 | DT | -0.3 | OpenShort? | | (-2) | 2 | -37 | 2 | -4 | -0.7,59 | 35 | | 18 | May/17 | 15 | 29.94 | 27.12 | 26.91(0.15) | 26.6(0.23) | 26.67(0.64) | 27.1 | -0.7 | | -18 | 13(0.2) | 5 | [3] | [10] | [19] | 20 | 81 | RG | 0.9 | SmallShort? | | (-1) | 11 | 28 | 14 | 20 | 0.4,60 | 44 | | 19 | May/17 | 14 | 29.94 | 27.12 | 26.87(0.56) | 26.6(0) | 26.5(-0.49) | 26.69 | -0.8 | | -18 | 13(-9.1) | -5 | [9] | [-9] | [2] | -17 | -708 | RG | 0.4 | Wait | | (1) | -8 | -1 | 0 | 20 | -0.4,43 | 44 | | 20 | May/17 | 13 | 29.94 | 27.12 | 26.72(0.68) | 26.54(-0.15) | 26.63(0.6) | 26.7 | -0.8 | | -18 | 22(-7.1) | 25 | [11] | [8] | [7] | -15 | -504 | UT | 0.1 | OpenLong | | (12) | 10 | 6 | -4 | 20 | -0,35 | 44 | | | | |
| 21 | May/17 | 12 | 29.94 | 27.12 | 26.54(0.53) | 26.58(-0.15) | 26.47(0.11) | 26.61 | -0.8 | | -18 | 29(-3.9) | 15 | [9] | [-1] | [9] | -23 | -442 | RG | 0.1 | Wait | | (12) | 2 | 24 | -19 | 20 | 0.1,25 | 44 | | 22 | May/17 | 11 | 29.94 | 27.12 | 26.4(0.42) | 26.62(-0.49) | 26.44(-0.41) | 26.26 | -0.9 | | -18 | 33(-2.4) | -25 | [7] | [-13] | [-2] | -17 | -533 | DR | -0.1 | OpenShort | | (9) | -7 | -3 | -4 | -4 | -0.1,36 | 44 | | 23 | May/17 | 10 | 29.94 | 27.12 | 26.29(0.34) | 26.75(-0.41) | 26.55(-0.3) | 26.3 | -0.9 | | -18 | 35(-1.8) | -50 | [6] | [-10] | [-26] | -2 | -389 | DR | -0.2 | OpenShort | | (8) | -5 | -64 | -11 | -20 | 0,48 | 44 | | 24 | May/17 | 9 | 29.94 | 27.12 | 26.2(0.73) | 26.86(-0.11) | 26.63(0.72) | 27.27 | -0.7 | | -18 | 37(-1.6) | 40 | [12] | [11] | [44] | 33 | -100 | UT | 0.4 | OpenLong? | | (11) | 12 | 95 | -1 | 20 | 0.7,65 | 44 | | 25 | May/16 | 15 | 30.44 | 27.64 | 26.01(0.7) | 26.89(-0.74) | 26.44(-0.97) | 25.91 | -1.1 | | -18 | 39(-3.9) | -50 | [12] | [-24] | [-25] | -5 | -917 | DR | -0.3 | OpenShort? | | (8) | -16 | -43 | -16 | -20 | -0.1,48 | 39 | | | | |
| 26 | May/16 | 14 | 30.44 | 27.64 | 25.83(0.66) | 27.09(-0.22) | 26.7(-0.34) | 26.54 | -0.9 | | -18 | 42(-1.9) | -20 | [11] | [-9] | [-10] | 32 | -424 | DR | -0.1 | OpenShort | | (15) | -6 | -5 | -5 | -20 | 0.4,72 | 39 | | 27 | May/16 | 13 | 30.44 | 27.64 | 25.66(0.55) | 27.15(-0.26) | 26.79(-0.67) | 26.62 | -0.9 | | -18 | 44(-1) | -35 | [9] | [-15] | [-8] | 36 | -301 | DR | -0.1 | OpenShort | | (13) | -11 | 2 | -9 | -20 | 0.5,73 | 39 | | 28 | May/16 | 12 | 30.44 | 27.64 | 25.52(0.59) | 27.22(0.11) | 26.97(-0.37) | 26.59 | -0.9 | | -18 | 45(-0.5) | -40 | [10] | [-7] | [-15] | 42 | -218 | DR | -0.2 | OpenShort | | (11) | -6 | 1 | -7 | -20 | 0.6,77 | 39 | | 29 | May/16 | 11 | 30.44 | 27.64 | 25.37(0.4) | 27.19(1.04) | 27.07(-1.02) | 26.57 | -0.9 | | -18 | 46(0.1) | -50 | [7] | [-11] | [-45] | 46 | -140 | DR | -0.3 | OpenShort | | (11) | -17 | -39 | -10 | -20 | 0.6,81 | 39 | | 30 | May/16 | 10 | 30.44 | 27.64 | 25.27(0.48) | 26.91(1.55) | 27.35(-0.44) | 27.15 | -0.8 | | -18 | 46(1.4) | -40 | [8] | [4] | [-16] | 62 | 185 | CR | -0.1 | HoldShort | | (10) | -7 | 7 | -6 | -20 | 1,87 | 39 | | | | |
| 31 | May/16 | 9 | 30.44 | 27.64 | 25.15(0.32) | 26.5(1.22) | 27.47(-0.18) | 27.05 | -0.8 | | -18 | 44(1.1) | -50 | [5] | [4] | [-19] | 63 | 416 | CR | -0.2 | HoldShort? | | (9) | -3 | -25 | -10 | -20 | 1,88 | 39 | | 32 | May/13 | 15 | 30.95 | 28.31 | 25.07(0.48) | 26.18(1.36) | 27.52(0.22) | 27.43 | -0.9 | | -16 | 43(1.5) | -5 | [8] | [14] | [8] | 76 | 541 | RG | -0.1 | Wait? | | (8) | 4 | 12 | -9 | 20 | 1.3,93 | 39 | | 33 | May/13 | 14 | 30.95 | 28.31 | 24.95(0.36) | 25.83(1.14) | 27.46(0.51) | 27.25 | -0.9 | | -16 | 42(1.8) | -35 | [6] | [17] | [-3] | 81 | 704 | CR | -0.1 | OpenShort | | (8) | 9 | -36 | -6 | 20 | 1.4,96 | 39 | | 34 | May/13 | 13 | 30.95 | 28.31 | 24.86(0.49) | 25.54(1.63) | 27.32(3.17) | 27.81 | -0.8 | | -16 | 40(3.4) | 15 | [8] | [65] | [19] | 94 | 1473 | UT | 0.3 | OpenLong | | (10) | 53 | -4 | 1 | 20 | 1.8,99 | 39 | | 35 | May/13 | 12 | 30.95 | 28.31 | 24.74(0.53) | 25.13(2.28) | 26.48(3.72) | 27.87 | -0.8 | | -16 | 37(4.6) | 20 | [9] | [80] | [39] | 103 | 1636 | UT | 0.9 | HoldLong | | (9) | 62 | 44 | 13 | 20 | 2.1,100 | 39 | | | | |
| 36 | May/13 | 11 | 30.95 | 28.31 | 24.61(0.49) | 24.57(1.65) | 25.53(2.82) | 27.21 | -0.9 | | -16 | 32(3.5) | 15 | [8] | [60] | [37] | 100 | 1260 | UT | 1.3 | HoldLong | | (8) | 47 | -2 | 45 | 20 | 2,100 | 39 | | 37 | May/13 | 10 | 30.95 | 28.31 | 24.49(0.62) | 24.17(1.68) | 24.83(2.99) | 27.24 | -0.9 | | -16 | 28(5.4) | 25 | [10] | [63] | [69] | 90 | 1237 | UT | 2.1 | OpenLong | | (10) | 50 | 55 | 44 | 20 | 2.4,80 | 39 | | 38 | May/13 | 9 | 30.95 | 28.31 | 24.49(0) | 23.77(0.98) | 24.11(1.52) | 26.44 | -1.1 | | -16 | 23(-0.1) | -25 | [0] | [31] | [122] | 64 | 1210 | UR | 2.5 | SmallShort? | | (7) | 25 | 217 | 29 | 20 | 2.3,56 | 39 | | 39 | May/12 | 15 | 31.42 | 28.73 | 24.34(-0.61) | 23.54(-0.38) | 23.75(-0.13) | 23.6 | -1.9 | | -21 | 23(-1.7) | -50 | [-10] | [-14] | [16] | -34 | 233 | DP | -0.2 | OpenShort? | | (-10) | -2 | 31 | -5 | 20 | -0.8,36 | 33 | | 40 | May/12 | 14 | 31.42 | 28.73 | 24.49(-0.61) | 23.63(-0.71) | 23.78(0.63) | 23.2 | -2 | | -21 | 25(-0.5) | -50 | [-11] | [-4] | [-11] | -43 | 214 | DT | -0.6 | OpenShort | | (-13) | 11 | -38 | -3 | 20 | -1.3,40 | 33 | | | | |
| 41 | May/12 | 13 | 31.42 | 28.73 | 24.64(-0.48) | 23.8(-0.63) | 23.63(0.51) | 23.7 | -1.9 | | -21 | 25(-0.8) | -50 | [-8] | [-5] | [4] | -23 | 208 | DP | 0.1 | OpenShort | | (-10) | 9 | -24 | 14 | 20 | -0.9,50 | 33 | | 42 | May/12 | 12 | 31.42 | 28.73 | 24.76(-0.52) | 23.95(-0.5) | 23.51(0.26) | 24.02 | -1.8 | | -21 | 26(-1) | -50 | [-9] | [-8] | [7] | -19 | 266 | DP | 0.5 | OpenShort | | (-9) | 5 | -19 | 30 | 20 | -0.7,49 | 33 | | 43 | May/12 | 11 | 31.42 | 28.73 | 24.89(-0.48) | 24.07(-0.37) | 23.45(0.64) | 24.27 | -1.7 | | -21 | 27(-1.8) | -40 | [-8] | [-0] | [32] | -33 | 372 | UR | 0.7 | SmallShort | | (-8) | 11 | 43 | 23 | 20 | -0.6,32 | 33 | | 44 | May/12 | 10 | 31.42 | 28.73 | 25.01(-0.44) | 24.16(-0.74) | 23.3(-0.6) | 23.71 | -1.9 | | -21 | 29(0.2) | -35 | [-8] | [-25] | [39] | -64 | -237 | DP | 0.3 | OpenShort | | (-12) | -11 | 107 | 11 | 13 | -1.1,14 | 33 | | 45 | May/12 | 9 | 31.42 | 28.73 | 25.12(-0.95) | 24.34(-1.22) | 23.44(-2.21) | 22.38 | -2.2 | | -21 | 29(3.5) | -50 | [-17] | [-59] | [-48] | -108 | -702 | DT | -0.9 | HoldShort? | | (-14) | -39 | -64 | -5 | -20 | -2.3,0 | 33 | | | | |
| 46 | May/11 | 15 | 32.21 | 29.72 | 25.36(-0.94) | 24.64(-0.65) | 23.97(-1.76) | 23.2 | -2.2 | | -20 | 25(-1.4) | -50 | [-16] | [-46] | [-35] | -103 | -367 | DT | -0.7 | CloseShort? | | (-14) | -31 | -30 | -11 | -20 | -2.1,0 | 29 | | 47 | May/11 | 14 | 32.21 | 29.72 | 25.6(-1.04) | 24.8(-0.48) | 24.4(-1.25) | 23.6 | -2.1 | | -20 | 27(-2.7) | -50 | [-18] | [-36] | [-26] | -98 | -75 | DT | -0.7 | HoldShort | | (-17) | -22 | -9 | -13 | -20 | -1.9,0 | 29 | | 48 | May/11 | 13 | 32.21 | 29.72 | 25.87(-1.03) | 24.92(-0.95) | 24.71(-1.32) | 23.72 | -2.1 | | -20 | 29(-2.3) | -50 | [-18] | [-41] | [-33] | -92 | -153 | DT | -0.8 | HoldShort | | (-19) | -23 | -54 | -31 | -20 | -1.8,3 | 29 | | 49 | May/11 | 12 | 32.21 | 29.72 | 26.14(-1.02) | 25.16(-0.79) | 25.04(-0.83) | 24.45 | -1.9 | | -20 | 32(-4.7) | -50 | [-18] | [-31] | [-16] | -71 | 133 | DT | -0.5 | OpenShort | | (-17) | -14 | -31 | -24 | -20 | -1.3,12 | 29 | | 50 | May/11 | 11 | 32.21 | 29.72 | 26.41(-1.01) | 25.36(-0.55) | 25.25(-0.32) | 24.88 | -1.8 | | -20 | 36(-4.2) | -50 | [-18] | [-20] | [-17] | -59 | 314 | DT | -0.3 | OpenShort | | (-18) | -6 | -33 | -20 | -20 | -1,16 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|