|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $83.8600 One month high (close): $98.2200
ADM Daily Change: 0.17% Daily StdDev 2.05% ADM EMA_5_Trend: -0.33% 10Minute StdDev: $1.1762
Latest Price : $84(0.17%) | Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.8) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1) Fri. May 13, 2022($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 87.77 | 85.18 | 84.95(-0.32) | 83.58(-0.14) | 84.03(-0.06) | 83.27 | -1.4 | | -15 | 59(-3.5) | -50 | [-16] | [-14] | [-12] | -37 | 64 | DT | -0.4 | OpenShort | | (-19) | -3 | -38 | 2 | 5 | -0.9,36 | 37 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.58(hourly_sma_10 0.37%) 84.95(hourly_sma_20 2.02%) 85.18(daily_ema_10 2.29%) 87.77(daily_ema_20 5.4%)
|
| | | 2 | May/20 | 10 | 87.77 | 85.18 | 85.22(-0.26) | 83.7(-0.1) | 84.08(0.18) | 83.83 | -1.2 | | -15 | 63(-2.4) | -50 | [-13] | [-0] | [-18] | -28 | 104 | DT | -0.1 | OpenShort | | (-16) | 9 | -66 | 9 | 20 | -0.7,40 | 37 | | 3 | May/20 | 9 | 87.77 | 85.18 | 85.44(-0.18) | 83.7(0) | 83.93(0.56) | 84.81 | -0.9 | | -15 | 65(-2.1) | -30 | [-9] | [22] | [25] | -21 | 206 | UR | 0.4 | SmallShort? | | (-11) | 27 | 45 | 17 | 20 | -0.3,37 | 37 | | 4 | May/19 | 15 | 88.18 | 85.72 | 85.59(-0.15) | 83.78(-0.06) | 83.46(0.35) | 84.14 | -1.2 | | -17 | 67(5.5) | -50 | [-7] | [10] | [7] | -44 | 35 | UR | 0.3 | SmallShort? | | (-14) | 17 | 4 | 14 | 20 | -0.7,24 | 36 | | 5 | May/19 | 14 | 88.18 | 85.72 | 85.72(-0.17) | 83.83(-0.12) | 83.17(0.07) | 84.08 | -1.2 | | -17 | 62(0.3) | -50 | [-8] | [-5] | [21] | -54 | -27 | DP | 0.4 | OpenShort | | (-9) | 3 | 44 | 15 | 20 | -0.8,16 | 36 | | | | |
| 6 | May/19 | 13 | 88.18 | 85.72 | 85.87(-0.23) | 83.93(-0.36) | 83.11(-0.28) | 83.43 | -1.4 | | -17 | 61(2.1) | -50 | [-11] | [-29] | [12] | -73 | -142 | DP | 0.2 | OpenShort | | (-13) | -14 | 24 | 10 | 20 | -1.2,7 | 36 | | 7 | May/19 | 12 | 88.18 | 85.72 | 86.07(-0.22) | 84.23(-0.51) | 83.34(-0.32) | 83.07 | -1.5 | | -17 | 59(2.7) | -50 | [-11] | [-34] | [14] | -85 | -230 | DP | -0.1 | OpenShort | | (-14) | -16 | 34 | 4 | 20 | -1.5,3 | 36 | | 8 | May/19 | 11 | 88.18 | 85.72 | 86.26(-0.28) | 84.66(-0.73) | 83.61(-0.62) | 82.57 | -1.6 | | -17 | 57(6.3) | -50 | [-14] | [-55] | [-8] | -98 | -322 | DT | -0.5 | OpenShort | | (-16) | -30 | -14 | -2 | -20 | -1.9,0 | 36 | | 9 | May/19 | 10 | 88.18 | 85.72 | 86.5(-0.25) | 85.28(-0.65) | 84.13(-0.46) | 82.77 | -1.6 | | -17 | 50(6.3) | -50 | [-12] | [-45] | [-28] | -103 | -315 | DT | -0.8 | HoldShort | | (-15) | -22 | -69 | -2 | -20 | -2.1,0 | 36 | | 10 | May/19 | 9 | 88.18 | 85.72 | 86.72(-0.18) | 85.84(-0.56) | 84.52(-0.27) | 83.8 | -1.3 | | -17 | 44(3.9) | -50 | [-9] | [-33] | [-18] | -98 | -244 | DT | -0.5 | OpenShort? | | (-12) | -13 | -44 | -2 | -20 | -1.9,0 | 36 | | | | |
| 11 | May/18 | 15 | 88.78 | 86.26 | 86.88(-0.15) | 86.32(-0.47) | 84.75(-0.43) | 84.45 | -1.1 | | -17 | 40(7) | -50 | [-7] | [-39] | [-7] | -93 | -243 | DT | -0.2 | OpenShort? | | (-9) | -21 | -10 | 2 | -20 | -1.8,2 | 32 | | 12 | May/18 | 14 | 88.78 | 86.26 | 87.01(-0.05) | 86.73(-0.41) | 85.12(-0.68) | 84.59 | -1.1 | | -17 | 33(1.7) | -50 | [-2] | [-48] | [-14] | -96 | -383 | DT | -0.4 | OpenShort | | (-9) | -33 | -19 | -5 | -20 | -1.9,2 | 32 | | 13 | May/18 | 13 | 88.78 | 86.26 | 87.01(0) | 87.09(-0.35) | 85.7(-0.82) | 84.88 | -1 | | -17 | 31(-0.2) | -50 | [0] | [-52] | [-8] | -93 | -425 | DR | -0.7 | HoldShort | | (-1) | -39 | 14 | -22 | -20 | -1.8,2 | 32 | | 14 | May/18 | 12 | 88.78 | 86.26 | 87.05(-0.03) | 87.4(-0.26) | 86.41(-0.88) | 84.68 | -1.1 | | -17 | 32(1.5) | -50 | [-1] | [-53] | [-31] | -100 | -433 | DT | -1.4 | HoldShort | | (-1) | -42 | -31 | -44 | -20 | -2,0 | 32 | | 15 | May/18 | 11 | 88.78 | 86.26 | 87.08(-0.02) | 87.63(-0.23) | 87.18(-0.83) | 85.15 | -0.9 | | -17 | 30(0.9) | -50 | [-1] | [-50] | [-46] | -82 | -379 | DT | -1.8 | HoldShort | | (0) | -40 | -76 | -52 | -20 | -1.7,11 | 32 | | | | |
| 16 | May/18 | 10 | 88.78 | 86.26 | 87.1(0.05) | 87.83(-0.09) | 87.91(-0.52) | 86.31 | -0.6 | | -17 | 29(-1.4) | -50 | [2] | [-31] | [-39] | -26 | -244 | DR | -1.4 | OpenShort | | (3) | -25 | -76 | -35 | -20 | -0.7,42 | 32 | | 17 | May/18 | 9 | 88.78 | 86.26 | 87.06(0.13) | 87.91(0.06) | 88.37(-0.12) | 87.49 | -0.3 | | -17 | 31(-1.2) | -50 | [6] | [-7] | [-28] | 32 | -88 | DR | -0.8 | OpenShort? | | (7) | -6 | -65 | -20 | -20 | 0.4,72 | 32 | | 18 | May/17 | 15 | 89.44 | 86.9 | 86.95(0.18) | 87.86(0.16) | 88.48(0.11) | 88.51 | -0.2 | | -14 | 32(0.6) | -5 | [9] | [10] | [3] | 75 | 49 | RG | 0 | Wait? | | (10) | 5 | 8 | -5 | 17 | 1.3,92 | 35 | | 19 | May/17 | 14 | 89.44 | 86.9 | 86.79(0.27) | 87.72(0.13) | 88.38(0.34) | 88.38 | -0.3 | | -14 | 31(-2.5) | 5 | [14] | [23] | [-7] | 79 | 15 | CR | 0 | OpenShort | | (11) | 17 | -25 | -1 | 20 | 1.3,96 | 35 | | 20 | May/17 | 13 | 89.44 | 86.9 | 86.56(0.31) | 87.61(0.21) | 88.08(0.4) | 88.78 | -0.2 | | -14 | 34(-1.5) | 20 | [16] | [28] | [10] | 93 | 71 | UT | 0.5 | HoldLong | | (17) | 20 | 15 | 3 | 20 | 1.7,100 | 35 | | | | |
| 21 | May/17 | 12 | 89.44 | 86.9 | 86.29(0.29) | 87.43(0.16) | 87.73(0.32) | 88.54 | -0.2 | | -14 | 35(-0.7) | 20 | [15] | [23] | [13] | 90 | 72 | UT | 0.6 | HoldLong | | (18) | 16 | 23 | 8 | 20 | 1.6,100 | 35 | | 22 | May/17 | 11 | 89.44 | 86.9 | 86.04(0.26) | 87.29(0.32) | 87.45(0.24) | 88.19 | -0.3 | | -14 | 36(0) | 5 | [13] | [22] | [5] | 83 | 71 | RG | 0.5 | Wait | | (16) | 12 | 12 | 2 | 8 | 1.5,95 | 35 | | 23 | May/17 | 10 | 89.44 | 86.9 | 85.82(0.25) | 87.01(0.37) | 87.24(0.23) | 88 | -0.4 | | -14 | 36(1) | 25 | [13] | [23] | [25] | 84 | 78 | UT | 0.5 | HoldLong | | (15) | 12 | 75 | 1 | 3 | 1.6,94 | 35 | | 24 | May/17 | 9 | 89.44 | 86.9 | 85.61(0.19) | 86.69(0.18) | 87.04(-0.11) | 86.85 | -0.7 | | -14 | 35(-1) | -25 | [10] | [0] | [-9] | 66 | -55 | DR | -0.1 | OpenShort? | | (10) | -6 | -19 | -7 | -20 | 0.9,93 | 35 | | 25 | May/16 | 15 | 89.77 | 86.96 | 85.45(0.19) | 86.53(0.17) | 87.14(0.01) | 87.14 | -0.6 | | -16 | 36(2.3) | -5 | [10] | [5] | [1] | 77 | 32 | RG | 0 | Wait? | | (12) | 1 | 1 | -4 | 11 | 1.2,97 | 42 | | | | |
| 26 | May/16 | 14 | 89.77 | 86.96 | 85.29(0.15) | 86.38(0.2) | 87.14(0) | 87.12 | -0.6 | | -16 | 34(1.4) | -20 | [8] | [5] | [0] | 80 | 75 | RG | -0 | Wait | | (11) | 0 | 1 | -7 | 13 | 1.3,97 | 42 | | 27 | May/16 | 13 | 89.77 | 86.96 | 85.16(0.14) | 86.21(0.2) | 87.13(0.4) | 87.1 | -0.6 | | -16 | 32(1.8) | 0 | [7] | [25] | [2] | 86 | 193 | RG | -0 | Wait | | (9) | 20 | 1 | -4 | 20 | 1.5,98 | 42 | | 28 | May/16 | 12 | 89.77 | 86.96 | 85.04(0.13) | 86.04(0.22) | 86.78(0.52) | 87.09 | -0.6 | | -16 | 30(2.4) | 0 | [7] | [32] | [-1] | 88 | 240 | CR | 0.2 | OpenShort | | (9) | 26 | -9 | -2 | 20 | 1.6,98 | 42 | | 29 | May/16 | 11 | 89.77 | 86.96 | 84.93(0.08) | 85.85(0.39) | 86.33(0.47) | 87.23 | -0.6 | | -16 | 28(2.3) | -10 | [4] | [33] | [9] | 100 | 304 | RG | 0.8 | SmallShort | | (8) | 24 | 9 | 17 | 20 | 2,100 | 42 | | 30 | May/16 | 10 | 89.77 | 86.96 | 84.86(0.05) | 85.52(0.43) | 85.93(0.35) | 87.09 | -0.6 | | -16 | 26(1.8) | -30 | [3] | [27] | [6] | 99 | 294 | RG | 1.1 | SmallShort | | (5) | 18 | -3 | 22 | 20 | 2.1,96 | 42 | | | | |
| 31 | May/16 | 9 | 89.77 | 86.96 | 84.82(0.07) | 85.15(0.42) | 85.63(0.39) | 87.13 | -0.6 | | -16 | 24(2.7) | -10 | [4] | [29] | [48] | 94 | 295 | RG | 1.5 | SmallShort? | | (3) | 20 | 119 | 17 | 20 | 2.3,86 | 42 | | 32 | May/13 | 15 | 90.22 | 87.15 | 84.76(-0.01) | 84.79(0.21) | 85.3(0.02) | 85.34 | -1.2 | | -19 | 21(-0.2) | -35 | [-1] | [3] | [10] | 48 | 84 | UR | 0 | SmallShort? | | (-3) | 1 | 30 | -2 | 6 | 0.7,80 | 37 | | 33 | May/13 | 14 | 90.22 | 87.15 | 84.76(0) | 84.61(0.09) | 85.28(-0.12) | 84.89 | -1.3 | | -19 | 21(0) | -50 | [0] | [-7] | [-8] | 33 | -18 | DR | -0.4 | OpenShort | | (-3) | -6 | -20 | -4 | -1 | 0.1,80 | 37 | | 34 | May/13 | 13 | 90.22 | 87.15 | 84.77(0.01) | 84.53(0.19) | 85.38(0.32) | 85.2 | -1.2 | | -19 | 21(0.1) | -45 | [1] | [18] | [-6] | 44 | 115 | CR | -0.2 | HoldShort | | (1) | 17 | -26 | 8 | 12 | 0.5,81 | 37 | | 35 | May/13 | 12 | 90.22 | 87.15 | 84.76(0.07) | 84.37(0.2) | 85.11(0.53) | 85.59 | -1.1 | | -19 | 21(0.6) | 0 | [4] | [30] | [11] | 53 | 158 | RG | 0.5 | Wait | | (3) | 28 | 8 | 20 | 20 | 0.9,80 | 37 | | | | |
| 36 | May/13 | 11 | 90.22 | 87.15 | 84.7(0.05) | 84.2(0.12) | 84.66(0.46) | 85.46 | -1.1 | | -19 | 21(0.4) | -5 | [3] | [24] | [15] | 45 | 150 | RG | 0.9 | SmallShort | | (3) | 24 | 7 | 37 | 20 | 0.9,72 | 37 | | 37 | May/13 | 10 | 90.22 | 87.15 | 84.66(-0.01) | 84.1(0.06) | 84.27(0.37) | 85.36 | -1.2 | | -19 | 20(-0.2) | -15 | [-1] | [17] | [16] | 19 | 174 | UR | 1.3 | SmallShort | | (3) | 19 | 9 | 35 | 20 | 0.8,49 | 37 | | 38 | May/13 | 9 | 90.22 | 87.15 | 84.67(-0.06) | 84.05(0.06) | 83.96(0.33) | 85.22 | -1.2 | | -19 | 21(-1.5) | -15 | [-3] | [15] | [41] | -8 | 191 | UR | 1.5 | SmallShort? | | (-1) | 17 | 90 | 26 | 20 | 0.6,27 | 37 | | 39 | May/12 | 15 | 90.79 | 87.57 | 84.72(-0.13) | 84(-0.23) | 83.68(0.07) | 83.89 | -1.6 | | -21 | 22(-0.4) | -50 | [-7] | [-9] | [15] | -67 | 35 | DP | 0.2 | OpenShort? | | (-8) | 4 | 33 | 6 | 20 | -0.9,6 | 32 | | 40 | May/12 | 14 | 90.79 | 87.57 | 84.83(-0.12) | 84.19(-0.36) | 83.62(-0.14) | 83.4 | -1.7 | | -21 | 22(1.4) | -50 | [-6] | [-23] | [-3] | -87 | -92 | DT | -0.2 | OpenShort | | (-10) | -7 | -9 | -0 | 5 | -1.5,1 | 32 | | | | |
| 41 | May/12 | 13 | 90.79 | 87.57 | 84.93(-0.11) | 84.49(-0.27) | 83.74(-0.21) | 83.53 | -1.7 | | -21 | 21(1.1) | -50 | [-6] | [-24] | [-4] | -85 | -107 | DT | -0.2 | OpenShort | | (-6) | -11 | -11 | 6 | -16 | -1.6,5 | 32 | | 42 | May/12 | 12 | 90.79 | 87.57 | 85.02(-0.13) | 84.72(-0.27) | 83.92(-0.3) | 83.69 | -1.7 | | -21 | 20(1.5) | -50 | [-7] | [-29] | [-8] | -85 | -110 | DT | -0.3 | OpenShort | | (-6) | -16 | -15 | 4 | -20 | -1.6,5 | 32 | | 43 | May/12 | 11 | 90.79 | 87.57 | 85.13(-0.11) | 84.95(-0.07) | 84.17(-0.15) | 83.92 | -1.6 | | -21 | 18(0) | -50 | [-6] | [-16] | [2] | -86 | -73 | DP | -0.3 | OpenShort | | (-6) | -8 | 22 | -4 | -20 | -1.6,4 | 32 | | 44 | May/12 | 10 | 90.79 | 87.57 | 85.22(-0.14) | 85.01(-0.15) | 84.3(-0.54) | 83.59 | -1.7 | | -21 | 18(2.3) | -50 | [-7] | [-38] | [-17] | -103 | -185 | DT | -0.9 | HoldShort | | (-9) | -28 | -22 | -19 | -20 | -2.1,0 | 32 | | 45 | May/12 | 9 | 90.79 | 87.57 | 85.34(-0.16) | 85.14(-0.08) | 84.76(-0.56) | 83.92 | -1.6 | | -21 | 16(0.5) | -50 | [-8] | [-38] | [-26] | -98 | -152 | DT | -1.2 | HoldShort? | | (-6) | -29 | -42 | -28 | -20 | -2.1,5 | 32 | | | | |
| 46 | May/11 | 15 | 91.36 | 88.37 | 85.48(-0.19) | 85.14(0) | 85.24(-0.33) | 84.55 | -1.7 | | -20 | 16(-3.7) | -50 | [-10] | [-25] | [-14] | -75 | -11 | DT | -1 | HoldShort? | | (-8) | -17 | -14 | -33 | -20 | -1.4,10 | 26 | | 47 | May/11 | 14 | 91.36 | 88.37 | 85.64(-0.27) | 85.21(-0.09) | 85.52(-0.26) | 84.75 | -1.6 | | -20 | 19(-8) | -50 | [-14] | [-25] | [-6] | -45 | 86 | DT | -1 | OpenShort | | (-10) | -13 | -3 | -21 | -14 | -1.1,33 | 26 | | 48 | May/11 | 13 | 91.36 | 88.37 | 85.87(-0.26) | 85.29(-0.18) | 85.74(0.01) | 84.79 | -1.6 | | -20 | 27(-4.3) | -50 | [-13] | [-13] | [-24] | -14 | 107 | DT | -0.9 | OpenShort | | (-16) | 1 | -68 | -5 | -5 | -1,61 | 26 | | 49 | May/11 | 12 | 91.36 | 88.37 | 86.09(-0.2) | 85.44(-0.04) | 85.73(0.23) | 85.83 | -1.4 | | -20 | 32(-4.7) | -50 | [-10] | [3] | [-6] | 23 | 202 | RG | 0.1 | Wait | | (-11) | 12 | -29 | 8 | 20 | -0.2,78 | 26 | | 50 | May/11 | 11 | 91.36 | 88.37 | 86.26(-0.19) | 85.47(0.13) | 85.53(0.43) | 86.28 | -1.3 | | -20 | 36(-3.7) | -50 | [-10] | [17] | [11] | 17 | 269 | UR | 0.5 | SmallShort | | (-11) | 22 | 21 | 6 | 20 | 0,67 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|