AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $137.2600 One month high (close): $167.2800

AAPL Daily Change: -0.01% Daily StdDev 2.35% AAPL EMA_5_Trend: -1.31% 10Minute StdDev: $3.3977

Latest Price : $137.26(-0.01%)

Tue. May 24, 2022($2.1) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4) Wed. May 18, 2022($2.9) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1) Fri. May 13, 2022($2.7)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.3%(38%) Avg negative next hour return: -0.87%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	11	151.76	144.83	141.75(-0.39)	138.64(-0.27)	138.2(-0.08)	137.02	-1.7	-23	45(-0.7)	-50	[-17]	[-20]	[-22]	-67	-35	DT	-0.3	OpenShort	(-23)	-3	-62	4	-20	-1.2,13	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.64(hourly_sma_10 1.18%) 141.75(hourly_sma_20 3.45%) 144.83(daily_ema_10 5.7%) 151.76(daily_ema_20 10.76%)

2	May/20	10	151.76	144.83	142.31(-0.3)	139.01(-0.12)	138.31(0.04)	138.62	-1.5	-23	46(-1.2)	-50	[-13]	[-11]	[-9]	-57	-13	DT	0.1	OpenShort	(-18)	2	-36	9	15	-0.9,16	35
3	May/20	9	151.76	144.83	142.74(-0.29)	139.18(-0.22)	138.31(0)	139.57	-1.4	-23	47(-0.5)	-50	[-12]	[-14]	[30]	-58	10	DP	0.3	OpenShort?	(-17)	0	68	12	20	-0.8,12	35
4	May/19	15	153.02	146.81	143.16(-0.36)	139.49(-0.33)	138.26(-0.21)	137.81	-1.8	-22	48(-1)	-50	[-15]	[-26]	[-2]	-80	-125	DT	-0.1	HoldShort?	(-19)	-9	-6	3	-8	-1.3,3	35
5	May/19	14	153.02	146.81	143.68(-0.28)	139.95(-0.45)	138.55(-0.39)	137.96	-1.8	-22	49(2.6)	-50	[-12]	[-36]	[8]	-83	-256	DP	-0.1	OpenShort	(-20)	-17	25	3	-12	-1.4,2	35

6	May/19	13	153.02	146.81	144.09(-0.34)	140.58(-0.6)	139.09(-0.47)	137.33	-1.9	-22	46(3.6)	-50	[-14]	[-43]	[-24]	-95	-294	DT	-0.5	OpenShort	(-17)	-20	-63	1	-20	-1.8,0	35
7	May/19	12	153.02	146.81	144.58(-0.23)	141.43(-0.51)	139.74(-0.24)	138.96	-1.7	-22	43(2.4)	-50	[-10]	[-30]	[-2]	-90	-255	DT	-0.2	OpenShort	(-15)	-10	-6	3	-7	-1.6,0	35
8	May/19	11	153.02	146.81	144.92(-0.24)	142.16(-0.73)	140.08(-0.48)	139.12	-1.7	-22	40(3.7)	-50	[-10]	[-45]	[-5]	-93	-306	DT	-0.3	OpenShort	(-13)	-20	-18	3	2	-1.7,0	35
9	May/19	10	153.02	146.81	145.27(-0.21)	143.2(-0.63)	140.76(-0.49)	139.6	-1.6	-22	37(3.8)	-50	[-9]	[-43]	[-13]	-98	-321	DT	-0.4	OpenShort	(-12)	-21	-30	4	-20	-1.9,0	35
10	May/19	9	153.02	146.81	145.58(-0.14)	144.11(-0.52)	141.45(-0.44)	140.4	-1.5	-22	33(2.6)	-50	[-6]	[-38]	[-5]	-98	-336	DT	-0.4	OpenShort?	(-10)	-19	-2	2	-20	-1.9,0	35

11	May/18	15	154.53	148.7	145.79(-0.17)	144.86(-0.52)	142.07(-0.75)	140.44	-1.8	-21	30(2.5)	-50	[-7]	[-52]	[-15]	-103	-383	DT	-0.7	HoldShort?	(-10)	-32	-19	1	-20	-2.1,0	33
12	May/18	14	154.53	148.7	146.04(-0.21)	145.62(-0.47)	143.14(-0.78)	140.94	-1.7	-21	28(4.2)	-50	[-9]	[-53]	[-27]	-110	-339	DT	-1	HoldShort	(-8)	-33	-49	-7	-20	-2.4,0	33
13	May/18	13	154.53	148.7	146.35(-0.11)	146.31(-0.35)	144.26(-0.94)	142.23	-1.6	-21	23(2.8)	-50	[-5]	[-56]	[-20]	-105	-379	DT	-1.1	HoldShort	(-10)	-40	-19	-24	-20	-2.2,0	33
14	May/18	12	154.53	148.7	146.51(-0.15)	146.82(-0.41)	145.63(-0.8)	142.74	-1.5	-21	21(3.7)	-50	[-6]	[-52]	[-31]	-105	-299	DT	-1.8	HoldShort	(-6)	-34	-47	-41	-20	-2.3,3	33
15	May/18	11	154.53	148.7	146.73(-0.12)	147.42(-0.13)	146.8(-0.58)	144	-1.3	-21	17(1.7)	-50	[-5]	[-36]	[-41]	-89	-211	DT	-2.1	OpenShort	(-5)	-24	-60	-62	-20	-2.1,14	33

16	May/18	10	154.53	148.7	146.91(-0.05)	147.61(-0.08)	147.66(-0.31)	145.64	-1.1	-21	15(0.4)	-50	[-2]	[-23]	[-23]	-32	-112	DT	-1.7	OpenShort	(-4)	-13	-34	-36	-20	-1.1,46	33
17	May/18	9	154.53	148.7	146.98(0.01)	147.73(0.03)	148.12(-0.18)	146.58	-1	-21	15(-0.3)	-50	[0]	[-15]	[-40]	19	-73	DR	-1.3	OpenShort?	(-1)	-8	-98	-16	-20	-0.3,76	33
18	May/17	15	155.89	151.19	146.96(0.18)	147.69(0.25)	148.38(0.27)	149.32	-0.9	-15	15(-0.5)	20	[8]	[15]	[17]	97	70	UT	0.8	HoldLong?	(6)	11	36	15	20	2,97	45
19	May/17	14	155.89	151.19	146.7(0.25)	147.32(0.19)	147.98(-0.03)	148.32	-1	-15	16(-6.8)	-5	[11]	[2]	[1]	77	-101	RG	0.3	Wait	(8)	-1	-3	6	5	1.4,92	45
20	May/17	13	155.89	151.19	146.34(0.3)	147.04(0.21)	148.03(0.33)	148.39	-1	-15	22(-6.5)	25	[13]	[19]	[8]	67	-39	UT	0.2	OpenLong	(14)	15	17	4	17	1.2,87	45

21	May/17	12	155.89	151.19	145.9(0.23)	146.73(0.18)	147.55(0.15)	147.93	-1.1	-15	29(-2.3)	5	[10]	[10]	[1]	51	-19	RG	0.2	Wait	(16)	7	2	-8	18	0.9,78	45
22	May/17	11	155.89	151.19	145.56(0.2)	146.46(0.05)	147.33(0.21)	147.87	-1.1	-15	31(-0.9)	10	[9]	[9]	[10]	59	39	RG	0.2	Wait	(13)	9	13	7	20	1,84	45
23	May/17	10	155.89	151.19	145.27(0.1)	146.39(0.11)	147.02(0.2)	147.52	-1.1	-15	32(0.4)	-45	[4]	[9]	[-10]	55	109	CR	0.2	HoldShort	(11)	9	-35	-1	20	0.9,82	45
24	May/17	9	155.89	151.19	145.13(0.17)	146.23(0.12)	146.72(0.45)	148.5	-1	-15	32(1.9)	25	[8]	[21]	[40]	74	181	UT	0.8	OpenLong?	(8)	20	93	10	20	1.4,89	45
25	May/16	15	156.79	152.19	144.89(0.15)	146.05(-0.1)	146.06(0.1)	145.96	-1.5	-16	30(-1.3)	-30	[7]	[-1]	[-9]	37	-33	DR	-0	OpenShort?	(4)	4	-34	1	19	0.5,74	42

26	May/16	14	156.79	152.19	144.68(0.02)	146.2(-0.02)	145.91(0.23)	146.89	-1.3	-16	31(0.3)	-35	[1]	[6]	[13]	58	182	RG	0.4	Wait	(10)	10	26	10	20	1,83	42
27	May/16	13	156.79	152.19	144.65(-0.05)	146.2(0)	145.58(-0.12)	146.18	-1.4	-16	31(-0.8)	-50	[-2]	[-10]	[6]	45	127	DP	0.3	OpenShort	(-1)	-5	16	6	-7	0.7,77	42
28	May/16	12	156.79	152.19	144.72(-0.08)	146.23(0.12)	145.76(0.04)	145.76	-1.5	-16	32(-1.6)	-50	[-4]	[-1]	[1]	34	145	DP	0	OpenShort	(-3)	2	12	2	-20	0.4,74	42
29	May/16	11	156.79	152.19	144.84(-0.22)	146.06(0.28)	145.7(-0.25)	145.42	-1.5	-16	33(-5.5)	-50	[-10]	[-12]	[-6]	27	169	DT	-0.1	OpenShort	(-6)	-11	5	-5	-20	0.2,72	42
30	May/16	10	156.79	152.19	145.16(-0.25)	145.65(0.41)	146.06(-0.29)	145.28	-1.6	-16	39(-5.9)	-50	[-11]	[-11]	[-7]	28	158	DT	-0.3	OpenShort	(-12)	-13	2	2	-20	0,78	42

31	May/16	9	156.79	152.19	145.52(-0.29)	145.06(0.27)	146.49(-0.28)	145.24	-1.6	-16	45(-5.8)	-50	[-13]	[-14]	[-25]	28	161	DT	-0.4	OpenShort?	(-14)	-12	-66	2	-20	-0.1,80	42
32	May/13	15	157.77	153.46	145.94(-0.21)	144.67(0.37)	146.9(0.17)	147.06	-1.5	-15	50(-7)	-50	[-9]	[9]	[20]	42	289	UR	0	SmallShort?	(-12)	8	48	8	20	0.3,84	38
33	May/13	14	157.77	153.46	146.24(-0.33)	144.14(0.08)	146.65(0.14)	145.76	-1.7	-15	57(-6.4)	-50	[-15]	[0]	[-7]	23	275	DT	-0.2	OpenShort	(-14)	6	-40	9	20	-0.1,75	38
34	May/13	13	157.77	153.46	146.73(-0.31)	144.03(0.2)	146.44(0.82)	146.85	-1.5	-15	64(-6.3)	-50	[-14]	[33]	[1]	22	438	UR	0.1	SmallShort	(-17)	36	-26	16	20	0,72	38
35	May/13	12	157.77	153.46	147.19(-0.25)	143.74(0.41)	145.25(1.13)	147.58	-1.4	-15	70(-4)	-50	[-11]	[53]	[17]	18	473	UR	0.5	SmallShort	(-17)	50	14	24	20	0.1,65	38

36	May/13	11	157.77	153.46	147.56(-0.21)	143.15(0.06)	143.63(0.86)	147.19	-1.5	-15	74(-2.4)	-45	[-9]	[33]	[33]	-4	324	UR	0.7	SmallShort	(-15)	38	41	26	20	-0.1,49	38
37	May/13	10	157.77	153.46	147.87(-0.25)	143.06(-0.08)	142.41(0.6)	146.08	-1.7	-15	77(-1.9)	-40	[-11]	[18]	[38]	-27	213	UR	0.7	SmallShort	(-14)	27	62	23	20	-0.3,31	38
38	May/13	9	157.77	153.46	148.24(-0.38)	143.17(-0.29)	141.56(-0.01)	144.42	-1.9	-15	78(-2)	-25	[-17]	[-15]	[56]	-54	54	DP	0.5	OpenShort?	(-18)	-0	134	12	20	-0.7,14	38
39	May/12	15	158.73	154.6	148.81(-0.48)	143.59(-0.75)	141.58(-0.46)	140.88	-2.7	-19	80(-1.7)	-50	[-21]	[-50]	[19]	-82	-227	DP	-0.1	OpenShort?	(-27)	-20	49	2	20	-1.4,3	35
40	May/12	14	158.73	154.6	149.53(-0.44)	144.68(-0.91)	142.24(-0.33)	139.6	-2.8	-19	82(7.1)	-50	[-20]	[-48]	[-26]	-95	-357	DT	-0.5	OpenShort	(-29)	-15	-63	-4	-20	-1.8,0	35

41	May/12	13	158.73	154.6	150.19(-0.36)	146.01(-0.82)	142.71(-0.69)	141.25	-2.6	-19	75(6)	-50	[-16]	[-61]	[-13]	-89	-441	DT	-0.3	OpenShort	(-21)	-31	-29	2	-20	-1.8,6	35
42	May/12	12	158.73	154.6	150.74(-0.36)	147.21(-0.79)	143.7(-0.81)	142.02	-2.5	-19	69(7.1)	-50	[-16]	[-66]	[-34]	-87	-447	DT	-0.4	OpenShort	(-19)	-37	-86	13	-20	-1.9,11	35
43	May/12	11	158.73	154.6	151.29(-0.26)	148.38(-0.68)	144.87(-0.47)	144.35	-2.1	-19	62(3.6)	-50	[-12]	[-47]	[4]	-82	-338	DP	-0.1	OpenShort	(-15)	-21	15	10	-20	-1.7,11	35
44	May/12	10	158.73	154.6	151.68(-0.3)	149.4(-0.84)	145.55(-1.08)	143.94	-2.2	-19	58(6.9)	-50	[-14]	[-78]	[21]	-95	-484	DP	-0.4	OpenShort	(-17)	-49	81	8	-20	-2,5	35
45	May/12	9	158.73	154.6	152.13(-0.39)	150.66(-0.86)	147.14(-1.45)	141.8	-2.5	-19	51(13.6)	-50	[-18]	[-97]	[-75]	-125	-657	DT	-1.5	HoldShort?	(-20)	-66	-167	-1	-20	-3,0	35

46	May/11	15	160.2	156.82	152.72(-0.27)	151.96(-0.48)	149.3(-0.96)	146.38	-2.4	-14	38(2)	-50	[-12]	[-61]	[-28]	-113	-394	DT	-1.2	HoldShort?	(-13)	-43	-39	-12	-20	-2.5,0	34
47	May/11	14	160.2	156.82	153.14(-0.31)	152.7(-0.42)	150.74(-0.78)	147.44	-2.2	-14	36(5.3)	-50	[-14]	[-53]	[-28]	-118	-273	DT	-1.6	HoldShort	(-13)	-36	-35	-21	-20	-2.7,0	34
48	May/11	13	160.2	156.82	153.61(-0.28)	153.34(-0.45)	151.92(-0.89)	148.42	-2	-14	31(4.7)	-50	[-13]	[-58]	[-54]	-121	-291	DT	-2	HoldShort	(-16)	-41	-110	-40	-20	-2.9,2	34
49	May/11	12	160.2	156.82	154.04(-0.22)	154.04(-0.23)	153.29(-0.58)	151.54	-1.5	-14	26(-3.1)	-50	[-10]	[-38]	[-23]	-78	-96	DT	-1.2	HoldShort	(-10)	-26	-41	-26	-20	-1.6,12	34
50	May/11	11	160.2	156.82	154.38(-0.19)	154.04(0)	154.18(-0.3)	152.7	-1.3	-14	29(-2.7)	-50	[-9]	[-20]	[-19]	-56	-13	DT	-0.9	OpenShort	(-10)	-14	-29	-19	-20	-1,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI