TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $99.0100

TSM Daily Change: 0.63% Daily StdDev 2.34% TSM EMA_5_Trend: -0.04% 10Minute StdDev: $0.9626

Latest Price : $90.78(0.63%)

Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	91.53	89.86	91.76(-0.08)	91.08(0.02)	90.97(0.04)	91.25	-0.1	-7	33(-1)	-40	[-3]	[1]	[-1]	-34	25	RG	0.3	Wait	(-5)	2	-13	14	13	-0.6,31	44
Daily Trend: % Up Forces: Down Forces: 89.86(daily_ema_10 -1.52%) Support Levels: 91.08(weak_hourly_sma_10 -0.19%) Resistance Levels: 91.53(daily_ema_20 0.31%) 91.76(hourly_sma_20 0.56%)

2	May/20	9	91.53	89.86	91.83(-0.08)	91.06(-0.02)	90.93(-0.05)	91.52	-0	-7	34(-0.9)	-25	[-3]	[-4]	[20]	-41	35	DP	0.6	OpenShort?	(-4)	-2	47	9	20	-0.3,17	44
3	May/19	15	91.76	89.92	91.9(-0.13)	91.08(-0.13)	90.98(-0.2)	90.57	-0.4	-9	35(3.8)	-50	[-6]	[-14]	[-6]	-84	-62	DT	-0.4	OpenShort?	(-6)	-9	-9	-13	-8	-1.4,1	45
4	May/19	14	91.76	89.92	91.9(0)	91.2(-0.12)	90.98(0)	90.75	-0.3	-9	31(-0.1)	-35	[0]	[-4]	[-1]	-77	-140	DR	-0.4	HoldShort	(-6)	0	5	-13	-13	-1.4,8	45
5	May/19	13	91.76	89.92	92.02(-0.04)	91.31(-0.23)	91.16(-0.05)	90.64	-0.4	-9	32(1.5)	-50	[-2]	[-9]	[-11]	-69	-123	DT	-0.6	OpenShort	(-0)	-2	-30	-5	-3	-1.5,19	45

6	May/19	12	91.76	89.92	92.06(0.02)	91.52(-0.16)	91.21(0.03)	91.25	-0.2	-9	30(-0.7)	-40	[1]	[-3]	[-4]	-45	-103	DR	0	OpenShort	(0)	1	-22	9	19	-0.9,28	45
7	May/19	11	91.76	89.92	92.04(0.07)	91.67(-0.17)	91.18(0.01)	91.7	-0	-9	31(-1.8)	-20	[3]	[-4]	[8]	-38	-105	RG	0.6	Wait	(2)	0	11	7	20	-0.4,22	45
8	May/19	10	91.76	89.92	91.98(0.07)	91.83(-0.16)	91.17(-0.07)	91.48	-0.1	-9	33(-2.2)	-15	[3]	[-7]	[11]	-53	-135	RG	0.3	Wait	(2)	-3	35	-7	8	-0.5,10	45
9	May/19	9	91.76	89.92	91.92(0.02)	91.98(-0.26)	91.23(-0.25)	90.77	-0.3	-9	35(-1)	-50	[1]	[-17]	[-7]	-71	-210	DR	-0.5	OpenShort?	(1)	-11	-1	-20	-20	-1.1,7	45
10	May/18	15	92.11	90.09	91.9(0.05)	92.22(-0.24)	91.46(-0.4)	90.8	-0.4	-11	36(1.3)	-50	[2]	[-24]	[-15]	-60	-263	DR	-0.6	OpenShort?	(1)	-17	-19	-23	-20	-1.1,18	41

11	May/18	14	92.11	90.09	91.9(0)	92.44(-0.17)	91.83(-0.37)	91.18	-0.3	-11	34(-0.2)	-50	[0]	[-22]	[-15]	-32	-157	DR	-0.6	OpenShort	(4)	-16	-22	-20	-20	-0.6,33	41
12	May/18	13	92.11	90.09	91.85(0.09)	92.6(-0.13)	92.17(-0.34)	91.63	-0.1	-11	35(-1.5)	-50	[4]	[-18]	[-10]	-10	-185	DR	-0.5	OpenShort	(2)	-14	-8	-23	-20	-0.2,45	41
13	May/18	12	92.11	90.09	91.77(0.04)	92.72(-0.15)	92.48(-0.28)	91.79	-0.1	-11	36(-0.6)	-50	[2]	[-17]	[-9]	8	-105	DR	-0.6	OpenShort	(4)	-12	-6	-21	-20	0,58	41
14	May/18	11	92.11	90.09	91.73(0.05)	92.86(0.14)	92.74(-0.26)	91.91	-0.1	-11	37(-0.3)	-50	[2]	[-10]	[-22]	27	-89	DR	-0.7	OpenShort	(3)	-11	-34	-20	-20	0.2,72	41
15	May/18	10	92.11	90.09	91.68(0.1)	92.73(0.13)	92.98(-0.09)	92.61	0.2	-11	37(-0.2)	-50	[4]	[-2]	[-9]	59	-16	DR	-0.3	OpenShort	(5)	-4	-13	-8	-20	0.8,89	41

16	May/18	9	92.11	90.09	91.59(0.14)	92.61(0.23)	93.06(0.03)	92.88	0.2	-11	37(0.4)	-45	[6]	[5]	[-9]	72	15	CR	-0.1	HoldShort?	(5)	1	-19	-4	-19	1.1,94	41
17	May/17	15	92.51	90.57	91.46(0.24)	92.4(0.29)	93.03(0.09)	93.27	0.2	-8	37(2.1)	10	[10]	[12]	[5]	86	-5	RG	0.2	Wait?	(8)	4	13	3	4	1.5,98	56
18	May/17	14	92.51	90.57	91.24(0.34)	92.13(0.29)	92.95(-0.02)	92.99	0.1	-8	35(-8.2)	5	[15]	[9]	[-2]	82	-138	CR	0	OpenShort	(10)	-1	-7	0	0	1.4,97	56
19	May/17	13	92.51	90.57	90.93(0.39)	91.86(0.31)	92.97(0.52)	93.14	0.2	-8	43(-6.9)	30	[17]	[32]	[6]	84	-8	UT	0.1	HoldLong	(16)	22	10	0	20	1.5,96	56
20	May/17	12	92.51	90.57	90.58(0.35)	91.58(0.34)	92.49(0.37)	92.93	0.1	-8	50(-3.4)	20	[15]	[26]	[4]	78	15	UT	0.3	HoldLong	(18)	16	4	-4	20	1.3,95	56

21	May/17	11	92.51	90.57	90.26(0.31)	91.27(0.2)	92.15(0.41)	92.84	0.1	-8	53(-0.8)	20	[13]	[25]	[6]	81	91	UT	0.4	HoldLong	(17)	17	-2	6	20	1.4,96	56
22	May/17	10	92.51	90.57	89.98(0.3)	91.09(0.28)	91.77(0.49)	92.89	0.1	-8	54(1.2)	20	[13]	[30]	[4]	83	151	UT	0.6	OpenLong	(16)	21	-8	3	20	1.5,95	56
23	May/17	9	92.51	90.57	89.71(0.34)	90.84(0.26)	91.32(0.63)	93.06	0.2	-8	53(2.7)	35	[15]	[36]	[49]	91	196	UT	0.9	OpenLong?	(14)	27	115	8	20	1.8,96	56
24	May/16	15	92.78	90.54	89.41(0.27)	90.6(-0.03)	90.75(0.09)	90.73	-0.6	-11	50(-0.1)	-20	[12]	[4]	[-7]	62	-86	CR	-0	HoldShort?	(9)	4	-25	0	15	0.8,92	47
25	May/16	14	92.78	90.54	89.17(0.17)	90.63(0.07)	90.67(0.31)	91.23	-0.4	-11	50(1.4)	-10	[7]	[15]	[9]	74	141	RG	0.3	Wait	(14)	13	16	6	20	1.1,96	47

26	May/16	13	92.78	90.54	89.02(0.13)	90.57(0.07)	90.39(-0.03)	90.9	-0.5	-11	49(1.3)	-25	[6]	[-0]	[6]	66	78	RG	0.3	Wait	(7)	-1	15	2	7	1,91	47
27	May/16	12	92.78	90.54	88.9(0.11)	90.51(0.18)	90.42(0.09)	90.59	-0.6	-11	48(1.3)	-25	[5]	[7]	[3]	62	107	RG	0.1	Wait	(5)	4	14	2	-20	1,87	47
28	May/16	11	92.78	90.54	88.8(0.05)	90.35(0.38)	90.34(-0.14)	90.3	-0.7	-11	46(0.6)	-50	[2]	[1]	[-9]	55	90	CR	-0	HoldShort	(4)	-6	-1	-8	-20	0.9,82	47
29	May/16	10	92.78	90.54	88.76(0.06)	90.01(0.48)	90.47(-0.11)	90.33	-0.7	-11	46(0.8)	-40	[3]	[4]	[2]	60	95	RG	-0.1	Wait	(3)	-5	25	-3	-20	0.9,87	47
30	May/16	9	92.78	90.54	88.71(-0.02)	89.58(0.36)	90.57(-0.2)	89.83	-0.8	-11	45(-0.3)	-50	[-1]	[-3]	[-26]	55	101	DT	-0.4	OpenShort?	(0)	-9	-59	-10	-20	0.7,87	47

31	May/13	15	93.18	90.84	88.73(0.09)	89.26(0.46)	90.75(0.18)	91.02	-0.6	-11	45(2.4)	-15	[4]	[17]	[15]	79	215	RG	0.2	Wait?	(3)	8	35	-4	20	1.4,94	42
32	May/13	14	93.18	90.84	88.65(0.05)	88.85(0.3)	90.59(0.23)	90.32	-0.8	-11	43(0.7)	-45	[2]	[15]	[-4]	69	197	CR	-0.2	HoldShort	(2)	10	-22	-4	20	1,94	42
33	May/13	13	93.18	90.84	88.61(0.07)	88.58(0.42)	90.38(0.92)	90.76	-0.6	-11	42(1.8)	-10	[3]	[47]	[5]	84	392	RG	0.2	Wait	(4)	39	-11	11	20	1.4,99	42
34	May/13	12	93.18	90.84	88.55(0.11)	88.21(0.56)	89.56(1.11)	90.98	-0.6	-11	40(2.7)	0	[5]	[59]	[18]	90	428	RG	0.9	SmallShort	(4)	47	15	31	20	1.6,100	42
35	May/13	11	93.18	90.84	88.45(0.12)	87.72(0.3)	88.58(0.93)	90.68	-0.7	-11	38(2.5)	0	[5]	[46]	[28]	82	357	RG	1.5	SmallShort	(4)	39	18	51	20	1.6,92	42

36	May/13	10	93.18	90.84	88.34(0.11)	87.46(0.23)	87.76(0.8)	90.31	-0.8	-11	35(2.2)	0	[5]	[39]	[43]	52	305	RG	1.9	SmallShort	(5)	34	61	46	20	1.5,64	42
37	May/13	9	93.18	90.84	88.24(-0.05)	87.26(0.01)	87.06(0.32)	89.09	-1.1	-11	33(-0.7)	-25	[-2]	[12]	[56]	-2	223	UR	1.7	SmallShort?	(1)	14	122	22	20	0.7,31	42
38	May/12	15	93.54	91.02	88.28(-0.15)	87.25(-0.3)	86.78(-0.12)	86.72	-1.8	-15	34(2)	-50	[-6]	[-17]	[11]	-70	-66	DP	-0	OpenShort?	(-8)	-5	31	-5	15	-1.2,10	37
39	May/12	14	93.54	91.02	88.41(-0.08)	87.51(-0.4)	86.88(0.01)	86.12	-1.9	-15	32(2.4)	-50	[-3]	[-13]	[-12]	-85	-182	DT	-0.6	OpenShort	(-9)	0	-24	-9	-20	-1.9,13	37
40	May/12	13	93.54	91.02	88.48(-0.03)	87.86(-0.39)	86.87(-0.33)	86.59	-1.8	-15	29(1.2)	-50	[-1]	[-27]	[-9]	-69	-261	DT	-0.2	OpenShort	(-2)	-14	-24	-1	-15	-1.7,24	37

41	May/12	12	93.54	91.02	88.51(-0.05)	88.2(-0.31)	87.16(-0.39)	87.06	-1.7	-15	28(1.2)	-50	[-2]	[-28]	[-7]	-55	-204	DT	-0.1	OpenShort	(-1)	-17	-18	12	-20	-1.3,28	37
42	May/12	11	93.54	91.02	88.55(-0.02)	88.47(-0.18)	87.5(-0.22)	87.42	-1.6	-15	27(0.2)	-50	[-1]	[-17]	[1]	-58	-163	DP	-0.1	OpenShort	(-0)	-10	14	-6	-20	-1.1,20	37
43	May/12	10	93.54	91.02	88.57(-0.06)	88.63(-0.28)	87.69(-0.51)	87.14	-1.7	-15	27(1.3)	-50	[-3]	[-33]	[10]	-67	-225	DP	-0.5	OpenShort	(-3)	-22	56	-20	-20	-1.4,18	37
44	May/12	9	93.54	91.02	88.62(-0.16)	88.88(-0.35)	88.14(-0.8)	86.07	-1.9	-15	25(5.1)	-50	[-7]	[-48]	[-53]	-92	-328	DT	-2.1	OpenShort?	(-5)	-35	-107	-34	-20	-2.6,23	37
45	May/11	15	94.23	91.78	88.76(-0.09)	89.19(-0.04)	88.85(-0.44)	88.17	-1.5	-12	20(0.1)	-50	[-4]	[-23]	[-16]	-40	-90	DT	-0.9	OpenShort?	(-3)	-19	-17	-26	-20	-0.8,30	35

46	May/11	14	94.23	91.78	88.84(-0.16)	89.19(0)	89.24(-0.25)	88.51	-1.5	-12	20(-4.2)	-50	[-7]	[-14]	[-10]	-8	54	DT	-0.9	OpenShort	(-3)	-11	-8	-19	-20	-0.4,52	35
47	May/11	13	94.23	91.78	88.98(-0.16)	89.23(-0.1)	89.46(-0.13)	88.66	-1.4	-12	24(-3.6)	-50	[-7]	[-11]	[-14]	9	83	DT	-0.8	OpenShort	(-7)	-6	-31	-12	-20	-0.3,66	35
48	May/11	12	94.23	91.78	89.12(-0.17)	89.32(0.01)	89.58(-0.06)	89.28	-1.3	-12	28(-4.7)	-50	[-7]	[-6]	[-4]	37	169	DT	-0.3	OpenShort	(-5)	-3	-17	12	0	0.1,84	35
49	May/11	11	94.23	91.78	89.27(-0.13)	89.31(0.22)	89.63(0.08)	89.62	-1.2	-12	33(-3.3)	-50	[-6]	[5]	[-7]	50	185	RG	-0	Wait	(-7)	3	-24	17	-20	0.3,92	35
50	May/11	10	94.23	91.78	89.39(-0.11)	89.11(0.34)	89.56(0.43)	90.11	-1	-12	36(-3.4)	-50	[-5]	[23]	[12]	44	287	UR	0.4	SmallShort	(-5)	19	27	15	11	0.5,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI