|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $57.5900 One month high (close): $70.5500
TAN Daily Change: 0.7% Daily StdDev 3.5% TAN EMA_5_Trend: 1.74% 10Minute StdDev: $1.142
Latest Price : $67.19(0.7%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 63.68 | 62.15 | 65.33(0.34) | 66.45(0.5) | 67.07(0.04) | 67.06 | 1.1 | | -3 | 45(-0.4) | 20 | [10] | [12] | [-1] | 70 | -45 | CR | -0 | HoldShort | | (9) | 1 | 11 | -8 | -20 | 1.2,90 | 53 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.45(hourly_sma_10 -0.91%) 65.33(hourly_sma_20 -2.58%) 63.68(daily_ema_20 -5.04%) 62.15(daily_ema_10 -7.32%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 63.68 | 62.15 | 65.11(0.31) | 66.12(0.39) | 67.04(-0.04) | 66.82 | 1 | | -3 | 45(-1.9) | 10 | [9] | [8] | [-4] | 72 | -38 | CR | -0.2 | HoldShort? | | (10) | -1 | -5 | -8 | -9 | 1.2,92 | 53 | | 3 | May/19 | 15 | 63.52 | 61.82 | 64.91(0.31) | 65.86(0.34) | 67.07(0.3) | 66.93 | 1.1 | | -4 | 47(-0.8) | 15 | [9] | [16] | [-2] | 82 | 90 | CR | -0.1 | OpenShort? | | (11) | 9 | -15 | -5 | 20 | 1.4,97 | 54 | | 4 | May/19 | 14 | 63.52 | 61.82 | 64.71(0.51) | 65.64(0.37) | 66.87(0.57) | 67.25 | 1.2 | | -4 | 48(-3.1) | 45 | [14] | [25] | [8] | 93 | 53 | UT | 0.3 | HoldLong | | (11) | 16 | 3 | -2 | 20 | 1.7,100 | 54 | | 5 | May/19 | 13 | 63.52 | 61.82 | 64.38(0.45) | 65.4(0.25) | 66.49(0.99) | 67.19 | 1.2 | | -4 | 51(-0.6) | 50 | [13] | [35] | [12] | 95 | 255 | UT | 0.4 | HoldLong | | (16) | 28 | 2 | 6 | 20 | 1.8,100 | 54 | | | | |
| 6 | May/19 | 12 | 63.52 | 61.82 | 64.09(0.49) | 65.24(0.46) | 65.84(1.01) | 67.15 | 1.2 | | -4 | 51(1.6) | 50 | [14] | [39] | [16] | 98 | 260 | UT | 0.8 | OpenLong | | (15) | 29 | 14 | 11 | 20 | 1.9,100 | 54 | | 7 | May/19 | 11 | 63.52 | 61.82 | 63.78(0.46) | 64.94(0.46) | 65.18(0.85) | 66.85 | 1.1 | | -4 | 50(2.2) | 50 | [13] | [34] | [27] | 99 | 253 | UT | 1.1 | OpenLong | | (15) | 24 | 45 | 24 | 20 | 2,99 | 54 | | 8 | May/19 | 10 | 63.52 | 61.82 | 63.49(0.38) | 64.64(0.34) | 64.63(0.37) | 65.88 | 0.8 | | -4 | 48(0.5) | 50 | [11] | [18] | [14] | 78 | 114 | UT | 0.9 | HoldLong | | (12) | 11 | 22 | 12 | 20 | 1.6,88 | 54 | | 9 | May/19 | 9 | 63.52 | 61.82 | 63.25(0.3) | 64.42(0.26) | 64.39(0.11) | 65.41 | 0.6 | | -4 | 47(0.9) | 45 | [9] | [9] | [29] | 65 | 90 | UT | 0.7 | OpenLong? | | (11) | 3 | 73 | 4 | 20 | 1.5,77 | 54 | | 10 | May/18 | 15 | 63.41 | 61.78 | 63.06(0.22) | 64.25(0.06) | 64.32(-0.5) | 63.89 | 0.1 | | -8 | 46(1.6) | -45 | [6] | [-14] | [-8] | 26 | -188 | DR | -0.3 | OpenShort? | | (7) | -14 | -3 | -16 | -20 | 0.6,61 | 49 | | | | |
| 11 | May/18 | 14 | 63.41 | 61.78 | 62.92(0.18) | 64.21(0.14) | 64.64(-0.12) | 63.96 | 0.2 | | -8 | 45(-0.3) | -45 | [5] | [-3] | [-10] | 41 | -24 | DR | -0.5 | OpenShort | | (7) | -3 | -7 | -16 | -20 | 0.7,73 | 49 | | 12 | May/18 | 13 | 63.41 | 61.78 | 62.81(0.26) | 64.12(0.27) | 64.72(0.09) | 64.11 | 0.2 | | -8 | 45(-0.3) | -35 | [7] | [6] | [-16] | 53 | -10 | CR | -0.4 | HoldShort | | (7) | 3 | -27 | -19 | -20 | 0.9,80 | 49 | | 13 | May/18 | 12 | 63.41 | 61.78 | 62.65(0.22) | 63.95(0.27) | 64.66(0.33) | 64.67 | 0.4 | | -8 | 45(1.9) | -30 | [6] | [12] | [-4] | 75 | 191 | CR | 0 | HoldShort | | (9) | 9 | -15 | -8 | 20 | 1.4,90 | 49 | | 14 | May/18 | 11 | 63.41 | 61.78 | 62.51(0.26) | 63.78(0.66) | 64.45(0.42) | 64.98 | 0.5 | | -8 | 43(3.4) | -25 | [7] | [21] | [-9] | 89 | 258 | CR | 0.4 | OpenShort | | (8) | 12 | -24 | -2 | -5 | 1.7,96 | 49 | | 15 | May/18 | 10 | 63.41 | 61.78 | 62.35(0.29) | 63.36(0.68) | 64.18(0.66) | 65.49 | 0.6 | | -8 | 40(6.6) | 25 | [8] | [28] | [27] | 110 | 383 | UT | 1 | HoldLong | | (10) | 19 | 58 | 4 | 20 | 2.4,100 | 49 | | | | |
| 16 | May/18 | 9 | 63.41 | 61.78 | 62.17(0.19) | 62.93(0.51) | 63.76(0.38) | 64.29 | 0.3 | | -8 | 33(3.2) | -5 | [5] | [17] | [11] | 98 | 252 | RG | 0.5 | Wait? | | (7) | 11 | 20 | 3 | 20 | 1.9,100 | 49 | | 17 | May/17 | 15 | 63.67 | 62.34 | 62.05(0.26) | 62.61(0.43) | 63.52(0.44) | 63.87 | 0.1 | | -8 | 30(6) | 10 | [7] | [19] | [9] | 95 | 151 | RG | 0.4 | Wait? | | (6) | 13 | 12 | 6 | 20 | 1.8,100 | 50 | | 18 | May/17 | 14 | 63.67 | 62.34 | 61.89(0.52) | 62.34(0.4) | 63.24(0.22) | 63.62 | -0 | | -8 | 24(-10.2) | 30 | [15] | [14] | [6] | 98 | -148 | UT | 0.4 | HoldLong | | (7) | 6 | -1 | 8 | 20 | 1.9,100 | 50 | | 19 | May/17 | 13 | 63.67 | 62.34 | 61.57(0.59) | 62.09(0.36) | 63.1(0.88) | 63.64 | -0 | | -8 | 34(-8) | 35 | [17] | [33] | [13] | 90 | -4 | UT | 0.4 | HoldLong | | (17) | 25 | 11 | 10 | 20 | 1.6,100 | 50 | | 20 | May/17 | 12 | 63.67 | 62.34 | 61.21(0.51) | 61.87(0.37) | 62.55(0.76) | 63.42 | -0.1 | | -8 | 42(-3.5) | 35 | [15] | [29] | [14] | 78 | 65 | UT | 0.5 | HoldLong | | (18) | 22 | 19 | 2 | 20 | 1.4,93 | 50 | | | | |
| 21 | May/17 | 11 | 63.67 | 62.34 | 60.9(0.43) | 61.64(0.23) | 62.08(0.6) | 63.04 | -0.2 | | -8 | 46(-1.5) | 35 | [12] | [22] | [21] | 73 | 91 | UT | 0.5 | OpenLong | | (16) | 17 | 27 | 18 | 20 | 1.2,93 | 50 | | 22 | May/17 | 10 | 63.67 | 62.34 | 60.64(0.33) | 61.5(0.24) | 61.71(0.44) | 62.5 | -0.3 | | -8 | 47(-0.1) | 10 | [9] | [17] | [-2] | 61 | 106 | CR | 0.4 | HoldShort | | (13) | 13 | -22 | 4 | 20 | 1,86 | 50 | | 23 | May/17 | 9 | 63.67 | 62.34 | 60.44(0.43) | 61.35(0.18) | 61.44(0.61) | 62.94 | -0.2 | | -8 | 47(0) | 35 | [12] | [21] | [48] | 73 | 154 | UT | 0.8 | OpenLong? | | (12) | 17 | 106 | 8 | 20 | 1.4,88 | 50 | | 24 | May/16 | 15 | 64.08 | 62.58 | 60.18(0.38) | 61.24(-0.16) | 61.07(-0.18) | 60.85 | -0.8 | | -10 | 47(-0.6) | -25 | [11] | [-7] | [-8] | 19 | -282 | DR | -0.1 | OpenShort? | | (9) | -5 | -17 | -13 | -8 | 0.4,59 | 49 | | 25 | May/16 | 14 | 64.08 | 62.58 | 59.95(0.27) | 61.34(-0.11) | 61.18(-0.02) | 61.18 | -0.7 | | -10 | 48(-0.6) | -20 | [8] | [-3] | [2] | 50 | -49 | RG | 0 | Wait | | (13) | -1 | 6 | -2 | 7 | 0.6,85 | 49 | | | | |
| 26 | May/16 | 13 | 64.08 | 62.58 | 59.79(0.22) | 61.41(-0.13) | 61.19(-0.16) | 61.07 | -0.7 | | -10 | 49(0) | -40 | [6] | [-7] | [-4] | 50 | -33 | DR | -0.1 | OpenShort | | (9) | -5 | -6 | -5 | -11 | 0.6,85 | 49 | | 27 | May/16 | 12 | 64.08 | 62.58 | 59.66(0.22) | 61.49(0.08) | 61.29(0.07) | 61.18 | -0.7 | | -10 | 49(0.6) | -30 | [6] | [2] | [-3] | 57 | 62 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -1 | -20 | 0.8,87 | 49 | | 28 | May/16 | 11 | 64.08 | 62.58 | 59.53(0.12) | 61.44(0.64) | 61.25(-0.26) | 61.1 | -0.7 | | -10 | 48(0.7) | -50 | [4] | [0] | [-20] | 57 | 85 | DR | -0.1 | OpenShort | | (7) | -8 | -16 | -4 | -20 | 0.8,87 | 49 | | 29 | May/16 | 10 | 64.08 | 62.58 | 59.46(0.13) | 61.05(0.83) | 61.41(-0.1) | 61.42 | -0.6 | | -10 | 47(1.3) | -45 | [4] | [8] | [-5] | 65 | 188 | CR | 0 | HoldShort | | (5) | -3 | 13 | -1 | -20 | 1,90 | 49 | | 30 | May/16 | 9 | 64.08 | 62.58 | 59.38(0.02) | 60.55(0.65) | 61.47(-0.28) | 61.17 | -0.7 | | -10 | 46(0.3) | -50 | [1] | [-1] | [-12] | 61 | 216 | DR | -0.2 | OpenShort? | | (3) | -8 | -19 | -7 | -20 | 0.9,88 | 49 | | | | |
| 31 | May/13 | 15 | 64.61 | 63.01 | 59.37(0.08) | 60.16(0.64) | 61.64(-0.05) | 61.54 | -0.7 | | -9 | 46(1.2) | -25 | [2] | [7] | [9] | 70 | 283 | RG | -0.1 | Wait? | | (2) | -1 | 23 | -6 | 20 | 1.1,92 | 47 | | 32 | May/13 | 14 | 64.61 | 63.01 | 59.32(0.05) | 59.78(0.42) | 61.67(0.06) | 61.09 | -0.8 | | -9 | 44(0.5) | -50 | [1] | [6] | [-8] | 69 | 268 | CR | -0.3 | HoldShort | | (1) | 2 | -34 | -8 | 20 | 1,94 | 47 | | 33 | May/13 | 13 | 64.61 | 63.01 | 59.29(0.14) | 59.53(0.69) | 61.63(1.53) | 61.77 | -0.7 | | -9 | 44(1.8) | 0 | [4] | [53] | [7] | 82 | 643 | RG | 0.1 | Wait | | (4) | 44 | -8 | 4 | 20 | 1.3,99 | 47 | | 34 | May/13 | 12 | 64.61 | 63.01 | 59.21(0.22) | 59.12(0.96) | 60.7(1.81) | 61.93 | -0.6 | | -9 | 42(2.7) | 10 | [6] | [65] | [15] | 88 | 674 | RG | 0.7 | Wait | | (5) | 52 | 4 | 20 | 20 | 1.5,100 | 47 | | 35 | May/13 | 11 | 64.61 | 63.01 | 59.08(0.24) | 58.56(0.69) | 59.62(1.62) | 61.85 | -0.7 | | -9 | 39(3.2) | 15 | [7] | [56] | [30] | 93 | 622 | UT | 1.4 | OpenLong | | (6) | 46 | 3 | 53 | 20 | 1.7,100 | 47 | | | | |
| 36 | May/13 | 10 | 64.61 | 63.01 | 58.94(0.24) | 58.16(0.61) | 58.67(1.45) | 61.79 | -0.7 | | -9 | 36(3.7) | 15 | [7] | [50] | [50] | 70 | 593 | UT | 2.1 | OpenLong | | (8) | 41 | 51 | 48 | 20 | 1.9,72 | 47 | | 37 | May/13 | 9 | 64.61 | 63.01 | 58.8(-0.03) | 57.81(0.33) | 57.83(0.71) | 60.78 | -0.9 | | -9 | 33(-0.8) | -15 | [-1] | [23] | [93] | 29 | 534 | UR | 2.2 | SmallShort? | | (4) | 20 | 199 | 28 | 20 | 1.5,41 | 47 | | 38 | May/12 | 15 | 65.11 | 63.27 | 58.82(-0.36) | 57.62(-0.45) | 57.42(-0.23) | 57.1 | -1.8 | | -14 | 33(1.3) | -50 | [-10] | [-20] | [10] | -66 | -8 | DP | -0.2 | OpenShort? | | (-11) | -7 | 29 | -8 | 20 | -1.2,14 | 38 | | 39 | May/12 | 14 | 65.11 | 63.27 | 59.03(-0.27) | 57.88(-0.58) | 57.55(0.07) | 56.57 | -1.9 | | -14 | 32(2.5) | -50 | [-8] | [-12] | [-15] | -74 | -148 | DT | -0.7 | OpenShort | | (-12) | 2 | -33 | -10 | -20 | -1.7,19 | 38 | | 40 | May/12 | 13 | 65.11 | 63.27 | 59.19(-0.2) | 58.22(-0.6) | 57.51(-0.23) | 57.18 | -1.8 | | -14 | 30(1.5) | -50 | [-6] | [-21] | [-9] | -55 | -204 | DT | -0.3 | OpenShort | | (-7) | -7 | -33 | 8 | 4 | -1.5,33 | 38 | | | | |
| 41 | May/12 | 12 | 65.11 | 63.27 | 59.31(-0.22) | 58.57(-0.51) | 57.64(-0.31) | 57.79 | -1.7 | | -14 | 28(1.1) | -50 | [-7] | [-22] | [-7] | -43 | -124 | DT | 0.1 | OpenShort | | (-5) | -9 | -35 | 27 | 9 | -1.2,37 | 38 | | 42 | May/12 | 11 | 65.11 | 63.27 | 59.44(-0.17) | 58.87(-0.27) | 57.82(0.03) | 58.46 | -1.5 | | -14 | 27(-0.6) | -40 | [-5] | [-8] | [19] | -44 | 8 | DP | 0.5 | OpenShort | | (-5) | 1 | 41 | 20 | 20 | -0.8,26 | 38 | | 43 | May/12 | 10 | 65.11 | 63.27 | 59.54(-0.22) | 59.03(-0.44) | 57.8(-0.67) | 57.7 | -1.7 | | -14 | 28(1.7) | -50 | [-7] | [-32] | [19] | -78 | -258 | DP | -0.1 | OpenShort | | (-8) | -20 | 75 | 2 | -20 | -1.5,10 | 38 | | 44 | May/12 | 9 | 65.11 | 63.27 | 59.67(-0.38) | 59.29(-0.54) | 58.19(-1.27) | 56.33 | -2 | | -14 | 26(6.2) | -50 | [-11] | [-52] | [-53] | -123 | -502 | DT | -1.6 | HoldShort? | | (-11) | -37 | -88 | -22 | -20 | -2.9,0 | 38 | | 45 | May/11 | 15 | 65.88 | 64.05 | 59.9(-0.38) | 59.61(-0.17) | 58.94(-0.92) | 57.98 | -1.8 | | -13 | 20(-1.5) | -50 | [-11] | [-36] | [-26] | -105 | -178 | DT | -1.1 | CloseShort? | | (-8) | -27 | -25 | -30 | -20 | -2.2,0 | 38 | | | | |
| 46 | May/11 | 14 | 65.88 | 64.05 | 60.13(-0.5) | 59.71(-0.15) | 59.49(-0.75) | 58.46 | -1.7 | | -13 | 21(-7.7) | -50 | [-15] | [-31] | [-18] | -85 | 15 | DT | -1.1 | HoldShort | | (-10) | -22 | -11 | -27 | -20 | -1.8,10 | 38 | | 47 | May/11 | 13 | 65.88 | 64.05 | 60.43(-0.49) | 59.8(-0.38) | 59.94(-0.56) | 58.68 | -1.7 | | -13 | 29(-5.1) | -50 | [-14] | [-29] | [-22] | -58 | 37 | DT | -1 | OpenShort | | (-16) | -16 | -45 | -18 | -20 | -1.4,27 | 38 | | 48 | May/11 | 12 | 65.88 | 64.05 | 60.73(-0.46) | 60.03(-0.25) | 60.28(-0.18) | 59.55 | -1.5 | | -13 | 34(-6.4) | -50 | [-13] | [-16] | [-9] | -14 | 202 | DT | -0.5 | OpenShort | | (-13) | -5 | -24 | -5 | 2 | -0.8,56 | 38 | | 49 | May/11 | 11 | 65.88 | 64.05 | 61.01(-0.42) | 60.18(0.02) | 60.39(0.13) | 60.01 | -1.4 | | -13 | 40(-4.6) | -50 | [-12] | [-3] | [-15] | -3 | 268 | DT | -0.2 | OpenShort | | (-14) | 4 | -39 | -1 | -20 | -0.6,62 | 38 | | 50 | May/11 | 10 | 65.88 | 64.05 | 61.27(-0.34) | 60.17(0.22) | 60.31(0.7) | 60.78 | -1.2 | | -13 | 45(-4.1) | -50 | [-10] | [17] | [6] | -4 | 406 | UR | 0.2 | SmallShort | | (-12) | 20 | 9 | -1 | 20 | -0.3,54 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|