|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $108.9100 One month high (close): $146.5600
SGEN Daily Change: -2.33% Daily StdDev 3.24% SGEN EMA_5_Trend: 0.56% 10Minute StdDev: $2.1728
Latest Price : $139.53(-2.33%) | Tue. May 24, 2022($2.9) Mon. May 23, 2022($1.4) Fri. May 20, 2022($2.3) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.8) Mon. May 16, 2022($5) Fri. May 13, 2022($4.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 131.85 | 133.25 | 143.54(-0.23) | 142.52(-0.2) | 142.41(-0.43) | 139.93 | 0.9 | | 5 | 19(0.6) | -50 | [-7] | [-15] | [-30] | -79 | -146 | DT | -1.4 | HoldShort | | (-9) | -13 | -61 | -19 | -20 | -2.1,24 | 57 | Sample size 50 Avg positive next hour return: 0.71%(24%) Avg negative next hour return: -0.7%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.25(daily_ema_10 -4.77%) 131.85(daily_ema_20 -5.77%)
Resistance Levels: 142.52(weak_hourly_sma_10 1.85%) 143.54(weak_hourly_sma_20 2.58%)
|
| | | 2 | May/20 | 9 | 131.85 | 133.25 | 143.87(-0.08) | 142.52(0) | 143.02(-0.17) | 142.31 | 1.2 | | 5 | 19(0.1) | -5 | [-3] | [-2] | [-6] | -33 | -77 | RG | -0.4 | Wait? | | (-6) | -5 | -13 | -5 | -15 | -0.9,40 | 57 | | 3 | May/19 | 15 | 131.69 | 131.63 | 143.99(-0.05) | 142.8(0.01) | 143.27(0.06) | 142.83 | 1.2 | | 3 | 19(0.5) | 0 | [-2] | [5] | [-4] | -23 | -25 | RG | -0.3 | Wait? | | (-3) | 2 | -14 | 2 | -2 | -0.7,45 | 58 | | 4 | May/19 | 14 | 131.69 | 131.63 | 144.06(0.05) | 142.78(0.01) | 143.18(0.34) | 143.36 | 1.3 | | 3 | 18(-0.6) | 40 | [2] | [14] | [4] | -21 | -20 | UT | 0.1 | OpenLong | | (-1) | 11 | 3 | 2 | 20 | -0.4,39 | 58 | | 5 | May/19 | 13 | 131.69 | 131.63 | 144.06(0) | 142.77(-0.05) | 142.69(0.04) | 143.25 | 1.3 | | 3 | 19(0) | 30 | [0] | [4] | [7] | -18 | -42 | UR | 0.3 | SmallShort | | (2) | 1 | 5 | 15 | 20 | -0.4,42 | 58 | | | | |
| 6 | May/19 | 12 | 131.69 | 131.63 | 143.99(-0.07) | 142.84(-0.1) | 142.64(0.05) | 143.03 | 1.3 | | 3 | 19(-0.1) | 0 | [-2] | [3] | [-2] | -28 | 1 | RG | 0.2 | Wait | | (-0) | 2 | -22 | 21 | 20 | -0.6,37 | 58 | | 7 | May/19 | 11 | 131.69 | 131.63 | 143.99(0) | 142.98(-0.16) | 142.57(0.22) | 143.91 | 1.4 | | 3 | 19(-0.2) | 50 | [0] | [8] | [22] | -28 | 37 | UR | 0.8 | SmallShort | | (-2) | 7 | 40 | 11 | 20 | -0.1,25 | 58 | | 8 | May/19 | 10 | 131.69 | 131.63 | 144.09(-0.11) | 143.21(-0.33) | 142.26(-0.14) | 142.34 | 1.2 | | 3 | 19(1.1) | 25 | [-3] | [-7] | [12] | -62 | -57 | RG | 0 | Wait | | (-3) | -4 | 34 | -1 | 14 | -1,13 | 58 | | 9 | May/19 | 9 | 131.69 | 131.63 | 144.25(-0.05) | 143.69(-0.36) | 142.46(-0.26) | 141.02 | 1 | | 3 | 18(1.2) | -30 | [-2] | [-11] | [-22] | -90 | -234 | DT | -0.9 | OpenShort? | | (-5) | -8 | -48 | -15 | -20 | -2,10 | 58 | | 10 | May/18 | 15 | 131.51 | 130.1 | 144.32(0.1) | 144.21(-0.24) | 142.83(-0.15) | 142.9 | 1.3 | | -0 | 17(-3) | 10 | [3] | [-5] | [-1] | -62 | -218 | DR | 0 | OpenShort? | | (0) | -5 | 5 | -10 | -12 | -0.9,11 | 59 | | | | |
| 11 | May/18 | 14 | 131.51 | 130.1 | 144.17(0.25) | 144.55(-0.28) | 143.05(-0.23) | 142.68 | 1.2 | | -0 | 20(-8.7) | 20 | [8] | [-7] | [-6] | -58 | -358 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -18 | -20 | -0.8,12 | 59 | | 12 | May/18 | 13 | 131.51 | 130.1 | 143.81(0.27) | 144.95(-0.14) | 143.38(-0.53) | 142.72 | 1.2 | | -0 | 29(-7.1) | 15 | [8] | [-14] | [-9] | -44 | -420 | DR | -0.3 | OpenShort | | (10) | -16 | 4 | -23 | -20 | -0.4,16 | 59 | | 13 | May/18 | 12 | 131.51 | 130.1 | 143.42(0.27) | 145.16(-0.12) | 144.14(-0.56) | 142.57 | 1.2 | | -0 | 36(-5.8) | 0 | [8] | [-14] | [-19] | -33 | -405 | DR | -0.5 | OpenShort | | (10) | -17 | -19 | -26 | -20 | -0.3,25 | 59 | | 14 | May/18 | 11 | 131.51 | 130.1 | 143.03(0.32) | 145.34(0.1) | 144.95(-0.42) | 143.32 | 1.3 | | -0 | 41(-4.9) | 20 | [10] | [-6] | [-18] | -4 | -336 | DR | -0.4 | OpenShort | | (12) | -13 | -15 | -26 | -20 | 0.1,44 | 59 | | 15 | May/18 | 10 | 131.51 | 130.1 | 142.57(0.37) | 145.2(0.05) | 145.56(-0.34) | 143.91 | 1.4 | | -0 | 46(-5) | 30 | [11] | [-4] | [-13] | 26 | -291 | DR | -0.4 | OpenShort | | (13) | -10 | -13 | -17 | -20 | 0.3,68 | 59 | | | | |
| 16 | May/18 | 9 | 131.51 | 130.1 | 142.05(0.4) | 145.13(-0.06) | 146.06(-0.31) | 144.41 | 1.4 | | -0 | 51(-3.9) | 0 | [12] | [-5] | [-22] | 45 | -230 | DR | -0.4 | OpenShort? | | (15) | -10 | -54 | -11 | -20 | 0.5,82 | 59 | | 17 | May/17 | 15 | 131.43 | 128.86 | 141.48(0.55) | 145.21(0.17) | 146.51(0.23) | 146.58 | 1.7 | | -1 | 55(-3) | 45 | [17] | [18] | [3] | 73 | -54 | UT | 0 | OpenLong? | | (18) | 7 | 4 | -2 | 20 | 1,98 | 61 | | 18 | May/17 | 14 | 131.43 | 128.86 | 140.71(0.72) | 144.97(0.11) | 146.18(0.3) | 146.44 | 1.6 | | -1 | 58(-7.6) | 50 | [22] | [20] | [2] | 76 | -127 | UT | 0 | HoldLong | | (21) | 9 | -4 | -1 | 20 | 1.1,98 | 61 | | 19 | May/17 | 13 | 131.43 | 128.86 | 139.71(0.79) | 144.81(0.26) | 145.75(0.63) | 146.59 | 1.7 | | -1 | 66(-6.6) | 50 | [24] | [33] | [6] | 77 | -36 | UT | 0.1 | HoldLong | | (29) | 19 | 8 | 2 | 20 | 1.1,99 | 61 | | 20 | May/17 | 12 | 131.43 | 128.86 | 138.61(0.8) | 144.43(0.46) | 144.84(0.45) | 146.27 | 1.6 | | -1 | 72(-4.9) | 50 | [24] | [31] | [-4] | 78 | -23 | CR | 0.2 | OpenShort | | (30) | 14 | -11 | 3 | -8 | 1.2,98 | 61 | | | | |
| 21 | May/17 | 11 | 131.43 | 128.86 | 137.51(0.84) | 143.77(0.78) | 144.19(0.22) | 146.69 | 1.7 | | -1 | 77(-2.7) | 50 | [26] | [29] | [14] | 80 | 18 | UT | 0.4 | HoldLong | | (31) | 7 | 43 | 5 | -18 | 1.3,97 | 61 | | 22 | May/17 | 10 | 131.43 | 128.86 | 136.37(0.73) | 142.66(0.68) | 143.88(0.06) | 144.97 | 1.5 | | -1 | 80(-1.8) | 50 | [22] | [22] | [4] | 72 | 33 | UT | 0.1 | OpenLong | | (30) | 2 | 20 | -1 | -20 | 1.2,92 | 61 | | 23 | May/17 | 9 | 131.43 | 128.86 | 135.38(0.72) | 141.69(0.7) | 143.8(-0.04) | 144.17 | 1.4 | | -1 | 82(-0.1) | 50 | [22] | [19] | [15] | 68 | 42 | UT | 0 | OpenLong? | | (28) | -1 | 53 | -7 | -18 | 1.2,88 | 61 | | 24 | May/16 | 15 | 131.17 | 127.05 | 134.41(0.75) | 140.71(0.53) | 143.86(-0.15) | 142.12 | 1.2 | | -5 | 82(-4.5) | 0 | [23] | [12] | [-13] | 64 | -88 | CR | -0.2 | HoldShort? | | (24) | -5 | -24 | -9 | -20 | 1,89 | 57 | | 25 | May/16 | 14 | 131.17 | 127.05 | 133.41(0.92) | 139.97(0.72) | 144.07(0.5) | 143.07 | 1.3 | | -5 | 86(-3) | 10 | [28] | [36] | [-18] | 75 | 62 | CR | -0.1 | HoldShort | | (31) | 15 | -54 | -8 | 11 | 1.2,95 | 57 | | | | |
| 26 | May/16 | 13 | 131.17 | 127.05 | 132.19(0.95) | 138.97(0.86) | 143.36(1.33) | 145.2 | 1.6 | | -5 | 89(1.7) | 50 | [29] | [63] | [17] | 89 | 468 | UT | 0.2 | OpenLong | | (38) | 40 | 25 | -5 | 20 | 1.6,99 | 57 | | 27 | May/16 | 12 | 131.17 | 127.05 | 130.95(0.95) | 137.78(0.97) | 141.48(1.38) | 144.22 | 1.5 | | -5 | 88(3.5) | 50 | [29] | [66] | [5] | 92 | 509 | UT | 0.3 | OpenLong | | (36) | 42 | -13 | -3 | 20 | 1.7,99 | 57 | | 28 | May/16 | 11 | 131.17 | 127.05 | 129.72(0.9) | 136.45(1.38) | 139.56(1.47) | 144.74 | 1.5 | | -5 | 84(7) | 50 | [27] | [75] | [26] | 100 | 719 | UT | 0.7 | HoldLong | | (37) | 44 | 46 | 3 | 20 | 2,100 | 57 | | 29 | May/16 | 10 | 131.17 | 127.05 | 128.56(0.84) | 134.59(1.37) | 137.54(1.26) | 142.92 | 1.3 | | -5 | 77(7.7) | 50 | [25] | [68] | [40] | 103 | 684 | UT | 0.8 | HoldLong | | (32) | 38 | 84 | 3 | 20 | 2.1,100 | 57 | | 30 | May/16 | 9 | 131.17 | 127.05 | 127.49(0.74) | 132.77(1.16) | 135.83(0.94) | 139.7 | 1 | | -5 | 70(5.5) | 50 | [22] | [54] | [46] | 100 | 541 | UT | 0.6 | HoldLong? | | (27) | 28 | 110 | 2 | 20 | 2,100 | 57 | | | | |
| 31 | May/13 | 15 | 131.14 | 125.65 | 126.55(0.64) | 131.25(0.91) | 134.57(0.41) | 135.62 | 0.5 | | -11 | 64(2.1) | 25 | [19] | [32] | [9] | 90 | 276 | UT | 0.2 | OpenLong? | | (23) | 12 | 18 | -4 | 20 | 1.6,100 | 47 | | 32 | May/13 | 14 | 131.14 | 125.65 | 125.74(0.56) | 130.06(0.76) | 134.02(0.49) | 134.96 | 0.4 | | -11 | 62(3) | 25 | [17] | [32] | [10] | 93 | 357 | UT | 0.2 | OpenLong | | (24) | 15 | 9 | -4 | 20 | 1.7,100 | 47 | | 33 | May/13 | 13 | 131.14 | 125.65 | 125.04(0.6) | 129.08(0.76) | 133.36(1.31) | 134.63 | 0.4 | | -11 | 59(4.5) | 25 | [19] | [58] | [12] | 95 | 540 | UT | 0.2 | OpenLong | | (22) | 41 | 6 | -8 | 20 | 1.8,100 | 47 | | 34 | May/13 | 12 | 131.14 | 125.65 | 124.29(0.57) | 128.11(0.99) | 131.64(1.5) | 134.4 | 0.4 | | -11 | 54(6.1) | 25 | [18] | [67] | [20] | 103 | 643 | UT | 0.6 | HoldLong | | (22) | 47 | 32 | -7 | 20 | 2.1,100 | 47 | | 35 | May/13 | 11 | 131.14 | 125.65 | 123.59(0.56) | 126.85(1.16) | 129.7(1.42) | 133.24 | 0.2 | | -11 | 48(6.2) | 25 | [17] | [67] | [10] | 105 | 605 | UT | 0.8 | HoldLong | | (20) | 44 | 2 | 4 | 20 | 2.2,100 | 47 | | | | |
| 36 | May/13 | 10 | 131.14 | 125.65 | 122.9(0.61) | 125.4(1.06) | 127.88(1.47) | 133.17 | 0.2 | | -11 | 42(8.2) | 25 | [19] | [68] | [37] | 118 | 635 | UT | 1.4 | HoldLong | | (22) | 46 | 54 | 13 | 20 | 2.7,100 | 47 | | 37 | May/13 | 9 | 131.14 | 125.65 | 122.16(0.39) | 124.08(0.89) | 126.03(1.02) | 131.21 | 0 | | -11 | 34(8.6) | 25 | [12] | [49] | [68] | 123 | 625 | UT | 1.7 | HoldLong? | | (20) | 32 | 145 | 19 | 20 | 3,98 | 47 | | 38 | May/12 | 15 | 131.73 | 125.03 | 121.68(0.35) | 122.98(0.38) | 124.76(0.16) | 126.21 | -0.6 | | -16 | 25(3) | 40 | [11] | [12] | [24] | 94 | 104 | UT | 0.6 | OpenLong? | | (8) | 5 | 43 | 9 | 20 | 2,94 | 41 | | 39 | May/12 | 14 | 131.73 | 125.03 | 121.26(0.72) | 122.51(0.25) | 124.56(0.45) | 124.73 | -0.7 | | -16 | 22(-15) | 35 | [23] | [23] | [10] | 78 | -239 | UT | 0.1 | HoldLong | | (11) | 14 | 13 | 1 | 20 | 1.6,88 | 41 | | 40 | May/12 | 13 | 131.73 | 125.03 | 120.39(0.76) | 122.21(0.3) | 124(0.9) | 124.29 | -0.8 | | -16 | 37(-10.5) | 40 | [24] | [38] | [7] | 66 | -146 | UT | 0.1 | OpenLong | | (27) | 29 | 7 | -3 | 20 | 1.1,88 | 41 | | | | |
| 41 | May/12 | 12 | 131.73 | 125.03 | 119.48(0.71) | 121.85(0.32) | 122.9(0.59) | 124.04 | -0.8 | | -16 | 48(-6.7) | 20 | [23] | [28] | [-3] | 67 | -110 | CR | 0.2 | HoldShort | | (29) | 19 | -20 | 1 | 20 | 1,92 | 41 | | 42 | May/12 | 11 | 131.73 | 125.03 | 118.64(0.65) | 121.46(0.4) | 122.18(0.82) | 124.71 | -0.7 | | -16 | 55(-1.4) | 25 | [21] | [36] | [7] | 76 | 121 | UT | 0.5 | HoldLong | | (29) | 26 | -12 | 15 | 20 | 1.1,98 | 41 | | 43 | May/12 | 10 | 131.73 | 125.03 | 117.87(0.58) | 120.98(0.46) | 121.19(0.69) | 125.12 | -0.7 | | -16 | 56(1.4) | 25 | [19] | [33] | [45] | 76 | 264 | UT | 0.7 | OpenLong | | (26) | 22 | 97 | 6 | 20 | 1.3,93 | 41 | | 44 | May/12 | 9 | 131.73 | 125.03 | 117.19(0.27) | 120.43(0.09) | 120.36(-0.03) | 121.89 | -1 | | -16 | 55(0.8) | 30 | [9] | [1] | [36] | 63 | 156 | UT | 0.3 | OpenLong? | | (16) | -1 | 94 | 1 | 20 | 0.9,90 | 41 | | 45 | May/11 | 15 | 132.68 | 125.26 | 116.88(0.03) | 120.32(-0.07) | 120.4(-0.34) | 118.84 | -1.4 | | -19 | 54(2.4) | -50 | [1] | [-15] | [-21] | 30 | 69 | DR | -0.3 | OpenShort? | | (6) | -11 | -37 | -13 | -20 | 0.4,70 | 30 | | | | |
| 46 | May/11 | 14 | 132.68 | 125.26 | 116.85(-0.15) | 120.4(0.12) | 120.81(0.06) | 120.07 | -1.2 | | -19 | 51(-1.5) | -50 | [-5] | [-1] | [-5] | 57 | 428 | DT | -0.1 | OpenShort | | (3) | 2 | -1 | -2 | -20 | 0.6,92 | 30 | | 47 | May/11 | 13 | 132.68 | 125.26 | 117.02(-0.13) | 120.25(-0.12) | 120.74(-0.06) | 120.11 | -1.2 | | -19 | 53(-1.2) | -50 | [-4] | [-8] | [-11] | 61 | 361 | DT | -0.1 | OpenShort | | (-6) | -2 | -39 | 3 | 16 | 0.6,96 | 30 | | 48 | May/11 | 12 | 132.68 | 125.26 | 117.17(-0.09) | 120.39(0.33) | 120.81(0.28) | 121.4 | -1.1 | | -19 | 54(-1.1) | -50 | [-3] | [10] | [1] | 68 | 503 | UR | 0.1 | SmallShort | | (-3) | 9 | -8 | 23 | -5 | 0.8,98 | 30 | | 49 | May/11 | 11 | 132.68 | 125.26 | 117.28(-0.14) | 120(1.21) | 120.47(0.18) | 121.66 | -1.1 | | -19 | 55(-1.5) | -50 | [-5] | [21] | [0] | 64 | 537 | RG | 0.2 | Wait | | (-3) | 6 | 26 | 21 | -20 | 0.8,94 | 30 | | 50 | May/11 | 10 | 132.68 | 125.26 | 117.44(-0.12) | 118.56(1.26) | 120.25(0.28) | 120.79 | -1.2 | | -19 | 57(-1.3) | -50 | [-4] | [25] | [5] | 53 | 460 | UR | 0.1 | SmallShort | | (-7) | 9 | 34 | 18 | -20 | 0.6,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|