|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.8850 One month high (close): $24.7300
RUN Daily Change: -1.35% Daily StdDev 6.16% RUN EMA_5_Trend: 1.83% 10Minute StdDev: $0.4159
Latest Price : $23.05(-1.35%) | Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.9
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 10 | 21.43 | 21.08 | 22.63(0.49) | 23.01(0.35) | 23.23(0.09) | 23.04 | 0.9 | | 0 | 33(-4.7) | 25 | [8] | [7] | [-8] | 44 | -264 | CR | -0.3 | HoldShort | | (7) | 2 | -3 | -13 | -20 | 0.7,76 | 55 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.63(hourly_sma_20 -1.78%) 21.43(daily_ema_20 -6.99%) 21.08(daily_ema_10 -8.51%) Resistance Levels:
|
| 2 | May/20 | 9 | 21.43 | 21.08 | 22.52(0.54) | 22.93(0.31) | 23.21(0.04) | 23.08 | 0.9 | | 0 | 38(-5.4) | 25 | [9] | [6] | [-10] | 57 | -259 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -7 | -20 | 0.8,87 | 55 | 3 | May/19 | 15 | 21.29 | 21.06 | 22.4(0.4) | 22.86(0.26) | 23.2(0.48) | 23.33 | 1.2 | | 0 | 43(-1.2) | 40 | [7] | [11] | [6] | 77 | 151 | UT | 0.2 | HoldLong? | | (10) | 8 | -7 | 2 | 20 | 1.2,97 | 61 | 4 | May/19 | 14 | 21.29 | 21.06 | 22.31(0.63) | 22.8(0.22) | 23.09(0.57) | 23.43 | 1.2 | | 0 | 45(-1.1) | 50 | [10] | [13] | [17] | 83 | 38 | UT | 0.4 | HoldLong | | (8) | 9 | 15 | 4 | 20 | 1.4,98 | 61 | 5 | May/19 | 13 | 21.29 | 21.06 | 22.17(0.45) | 22.8(0) | 22.96(0.7) | 23.22 | 1.1 | | 0 | 46(0.1) | 50 | [7] | [13] | [18] | 79 | 207 | UT | 0.3 | HoldLong | | (10) | 11 | 12 | 7 | 20 | 1.3,96 | 61 | | | |
6 | May/19 | 12 | 21.29 | 21.06 | 22.07(0.5) | 22.75(0.35) | 22.8(0.66) | 23.06 | 1 | | 0 | 46(-0.4) | 35 | [8] | [15] | [3] | 70 | 128 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | 4 | 9 | 1.2,90 | 61 | 7 | May/19 | 11 | 21.29 | 21.06 | 21.96(0.5) | 22.67(0.49) | 22.65(0.67) | 22.99 | 1 | | 0 | 46(0.7) | 45 | [8] | [17] | [8] | 70 | 154 | UT | 0.4 | OpenLong | | (9) | 11 | 20 | 10 | -4 | 1.3,87 | 61 | 8 | May/19 | 10 | 21.29 | 21.06 | 21.85(0.32) | 22.56(0.36) | 22.5(-0.09) | 22.72 | 0.8 | | 0 | 45(0.1) | 10 | [5] | [3] | [-5] | 57 | 73 | CR | 0.3 | HoldShort | | (7) | -2 | -10 | 4 | -20 | 1.1,79 | 61 | 9 | May/19 | 9 | 21.29 | 21.06 | 21.78(0.41) | 22.48(0.63) | 22.52(-0.09) | 22.86 | 0.9 | | 0 | 45(2.3) | 35 | [7] | [5] | [12] | 59 | 91 | UT | 0.4 | OpenLong? | | (7) | -2 | 39 | 1 | -18 | 1.4,74 | 61 | 10 | May/18 | 15 | 21.16 | 21.13 | 21.69(0.23) | 22.34(0.45) | 22.54(-0.7) | 22.35 | 0.7 | | -1 | 43(-0.6) | -10 | [4] | [-8] | [-7] | 40 | -80 | DR | -0.3 | OpenShort? | | (5) | -11 | 3 | -14 | -20 | 0.9,67 | 58 | | | |
11 | May/18 | 14 | 21.16 | 21.13 | 21.64(0.32) | 22.24(0.54) | 22.7(-0.04) | 22.31 | 0.7 | | -1 | 44(0.1) | 0 | [5] | [4] | [-10] | 44 | 0 | CR | -0.5 | HoldShort | | (5) | -1 | 1 | -21 | -20 | 0.9,71 | 58 | 12 | May/18 | 13 | 21.16 | 21.13 | 21.57(0.42) | 22.12(0.77) | 22.71(0.35) | 22.3 | 0.7 | | -1 | 43(-0.6) | -5 | [7] | [13] | [-22] | 56 | 30 | CR | -0.6 | HoldShort | | (6) | 6 | -31 | -24 | -20 | 1,81 | 58 | 13 | May/18 | 12 | 21.16 | 21.13 | 21.48(0.47) | 21.95(0.6) | 22.63(0.8) | 22.71 | 0.9 | | -1 | 44(2) | 25 | [8] | [19] | [-1] | 83 | 318 | CR | 0.1 | OpenShort | | (9) | 13 | -24 | -10 | 20 | 1.6,93 | 58 | 14 | May/18 | 11 | 21.16 | 21.13 | 21.38(0.56) | 21.82(1.11) | 22.45(1.45) | 23.04 | 1.1 | | -1 | 42(5.8) | 50 | [9] | [34] | [12] | 107 | 593 | UT | 0.8 | HoldLong | | (10) | 23 | -8 | 1 | 20 | 2.3,99 | 58 | 15 | May/18 | 10 | 21.16 | 21.13 | 21.26(0.66) | 21.58(0.94) | 22.13(1.61) | 23.15 | 1.2 | | -1 | 36(8.3) | 50 | [11] | [35] | [46] | 128 | 644 | UT | 1.6 | HoldLong | | (10) | 26 | 65 | 12 | 20 | 3.1,100 | 58 | | | |
16 | May/18 | 9 | 21.16 | 21.13 | 21.12(0.48) | 21.38(0.66) | 21.78(1.16) | 22.3 | 0.7 | | -1 | 28(2.5) | 50 | [8] | [25] | [26] | 113 | 378 | UT | 1.1 | HoldLong? | | (8) | 19 | 27 | 17 | 20 | 2.5,100 | 58 | 17 | May/17 | 15 | 21.15 | 21.28 | 21.02(0.62) | 21.24(0.47) | 21.53(1.22) | 21.96 | 0.4 | | -1 | 25(-1.5) | 50 | [10] | [25] | [19] | 105 | 152 | UT | 1 | CloseLong? | | (7) | 20 | 17 | 22 | 20 | 2.2,100 | 58 | 18 | May/17 | 14 | 21.15 | 21.28 | 20.89(0.97) | 21.14(0.33) | 21.27(0.42) | 21.75 | 0.3 | | -1 | 27(-18.4) | 50 | [15] | [12] | [20] | 93 | -391 | UT | 1 | HoldLong | | (10) | 7 | 17 | 21 | 20 | 1.7,100 | 58 | 19 | May/17 | 13 | 21.15 | 21.28 | 20.69(1.03) | 21.07(0.1) | 21.18(0.67) | 21.53 | 0.2 | | -1 | 45(-14.3) | 50 | [16] | [15] | [16] | 63 | -391 | UT | 0.4 | OpenLong | | (17) | 11 | 13 | 11 | 20 | 1,88 | 58 | 20 | May/17 | 12 | 21.15 | 21.28 | 20.48(0.94) | 21.05(0.14) | 21.04(0.33) | 21.37 | 0.1 | | -1 | 60(-7.2) | 50 | [15] | [9] | [15] | 38 | -366 | UT | 0.3 | OpenLong | | (19) | 5 | 29 | -10 | 20 | 0.8,68 | 58 | | | |
21 | May/17 | 11 | 21.15 | 21.28 | 20.29(0.74) | 21.02(-0.05) | 20.97(0.05) | 21.02 | -0.1 | | -1 | 67(-4.8) | 50 | [12] | [3] | [6] | 31 | -313 | UT | 0 | OpenLong | | (14) | 1 | 28 | -7 | -20 | 0.6,66 | 58 | 22 | May/17 | 10 | 21.15 | 21.28 | 20.14(0.5) | 21.03(0.05) | 20.96(-0.29) | 20.68 | -0.3 | | -1 | 72(-2.1) | -25 | [8] | [-3] | [-28] | 31 | -262 | DR | -0.2 | OpenShort | | (13) | -5 | -54 | -11 | -20 | 0.4,71 | 58 | 23 | May/17 | 9 | 21.15 | 21.28 | 20.04(0.8) | 21.02(0.33) | 21.02(0.24) | 21.36 | 0.1 | | -1 | 74(-0.9) | 50 | [13] | [9] | [19] | 69 | -30 | UT | 0.3 | OpenLong? | | (12) | 4 | 49 | 1 | 20 | 1,94 | 58 | 24 | May/16 | 15 | 21.26 | 21.36 | 19.88(0.86) | 20.95(0.1) | 20.97(-0.43) | 20.77 | -0.3 | | -2 | 75(0) | 0 | [14] | [-4] | [-15] | 53 | -451 | DR | -0.1 | OpenShort? | | (12) | -7 | -25 | -7 | -20 | 0.7,85 | 55 | 25 | May/16 | 14 | 21.26 | 21.36 | 19.71(0.72) | 20.93(0.34) | 21.06(-0.09) | 21.08 | -0.1 | | -2 | 75(-0.2) | 25 | [11] | [3] | [3] | 65 | 10 | UT | 0 | OpenLong | | (17) | -1 | 17 | -6 | -20 | 0.9,92 | 55 | | | |
26 | May/16 | 13 | 21.26 | 21.36 | 19.57(0.67) | 20.86(0.29) | 21.08(-0.09) | 20.87 | -0.2 | | -2 | 75(0.3) | 10 | [11] | [2] | [-8] | 66 | 11 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | -7 | -20 | 0.9,93 | 55 | 27 | May/16 | 12 | 21.26 | 21.36 | 19.44(0.67) | 20.8(0.78) | 21.1(0.43) | 20.96 | -0.2 | | -2 | 75(1.6) | 10 | [11] | [14] | [-12] | 74 | 253 | CR | -0.1 | HoldShort | | (12) | 7 | -12 | -5 | -20 | 1.1,96 | 55 | 28 | May/16 | 11 | 21.26 | 21.36 | 19.31(0.57) | 20.64(1.62) | 21.01(0.33) | 21.11 | -0.1 | | -2 | 73(2.8) | -0 | [9] | [19] | [-19] | 82 | 474 | CR | 0.1 | OpenShort | | (13) | 5 | -14 | -2 | -20 | 1.3,99 | 55 | 29 | May/16 | 10 | 21.26 | 21.36 | 19.2(0.52) | 20.31(2.11) | 20.94(0.82) | 21.28 | 0 | | -2 | 70(5) | 30 | [8] | [31] | [-3] | 88 | 782 | CR | 0.2 | OpenShort | | (11) | 13 | 9 | 1 | -20 | 1.5,100 | 55 | 30 | May/16 | 9 | 21.26 | 21.36 | 19.1(0.37) | 19.89(1.74) | 20.77(0.63) | 21.17 | -0 | | -2 | 65(3.7) | 35 | [6] | [24] | [10] | 89 | 881 | UT | 0.3 | OpenLong? | | (8) | 10 | 16 | -0 | 20 | 1.6,99 | 55 | | | |
31 | May/13 | 15 | 21.43 | 21.49 | 19.03(0.37) | 19.55(1.56) | 20.64(0.78) | 20.97 | -0.2 | | -2 | 61(4.9) | 45 | [6] | [26] | [25] | 89 | 856 | UT | 0.3 | OpenLong? | | (6) | 12 | 34 | 0 | 20 | 1.6,99 | 54 | 32 | May/13 | 14 | 21.43 | 21.49 | 19.03(0) | 19.25(1) | 20.48(0.99) | 20.56 | -0.4 | | -2 | 57(0.4) | 10 | [0] | [24] | [15] | 84 | 1074 | UR | 0.1 | SmallShort | | (4) | 16 | -11 | 0 | 20 | 1.4,99 | 54 | 33 | May/13 | 13 | 21.43 | 21.49 | 18.96(0.11) | 19.06(1.28) | 20.28(3.1) | 20.69 | -0.4 | | -2 | 56(1.6) | 25 | [2] | [60] | [29] | 90 | 1530 | UT | 0.4 | OpenLong | | (2) | 49 | 8 | 13 | 20 | 1.6,100 | 54 | 34 | May/13 | 12 | 21.43 | 21.49 | 18.94(0.21) | 18.82(1.73) | 19.67(3.47) | 20.59 | -0.4 | | -2 | 55(2.4) | 35 | [3] | [70] | [32] | 88 | 1484 | UT | 0.9 | OpenLong | | (2) | 55 | 15 | 29 | 20 | 1.5,100 | 54 | 35 | May/13 | 11 | 21.43 | 21.49 | 18.9(0.27) | 18.5(1.26) | 19.01(2.92) | 20.41 | -0.5 | | -2 | 52(2.6) | 40 | [4] | [58] | [51] | 84 | 1227 | UT | 1.4 | OpenLong | | (3) | 47 | 16 | 52 | 20 | 1.5,96 | 54 | | | |
36 | May/13 | 10 | 21.43 | 21.49 | 18.85(0.21) | 18.27(1.22) | 18.47(2.78) | 20.22 | -0.6 | | -2 | 50(1.6) | 35 | [3] | [55] | [69] | 51 | 1186 | UT | 1.8 | OpenLong | | (4) | 44 | 63 | 44 | 20 | 1.4,66 | 54 | 37 | May/13 | 9 | 21.43 | 21.49 | 18.81(-0.42) | 18.05(0.5) | 17.97(0.73) | 19.5 | -1 | | -2 | 48(-5) | -5 | [-7] | [14] | [97] | 1 | 931 | UR | 1.6 | SmallShort? | | (-1) | 12 | 179 | 21 | 20 | 0.7,33 | 54 | 38 | May/12 | 15 | 21.61 | 21.4 | 18.89(-0.89) | 17.96(-0.77) | 17.84(-0.67) | 17.65 | -1.9 | | -8 | 53(1) | -50 | [-14] | [-23] | [15] | -72 | 13 | DP | -0.2 | OpenShort? | | (-15) | -11 | 36 | -5 | 20 | -1.2,8 | 44 | 39 | May/12 | 14 | 21.61 | 21.4 | 19.06(-0.99) | 18.1(-1.15) | 17.96(-0.22) | 17.29 | -2.1 | | -8 | 52(0.3) | -50 | [-17] | [-20] | [-22] | -80 | 0 | DT | -0.6 | HoldShort | | (-18) | -4 | -40 | -9 | -20 | -1.6,10 | 44 | 40 | May/12 | 13 | 21.61 | 21.4 | 19.25(-0.77) | 18.31(-1.08) | 18(-0.39) | 17.7 | -1.9 | | -8 | 52(0.1) | -50 | [-13] | [-22] | [-8] | -62 | -143 | DT | -0.3 | OpenShort | | (-15) | -7 | -29 | 4 | 6 | -1.4,23 | 44 | | | |
41 | May/12 | 12 | 21.61 | 21.4 | 19.4(-0.87) | 18.51(-0.96) | 18.07(-0.44) | 18 | -1.7 | | -8 | 52(-0.7) | -50 | [-15] | [-22] | [-15] | -56 | 35 | DT | -0.1 | OpenShort | | (-13) | -7 | -53 | 16 | 0 | -1.3,27 | 44 | 42 | May/12 | 11 | 21.61 | 21.4 | 19.57(-0.71) | 18.69(-0.85) | 18.15(0.44) | 18.58 | -1.4 | | -8 | 52(-3.2) | -40 | [-12] | [-6] | [26] | -52 | 303 | DP | 0.4 | OpenShort | | (-12) | 7 | 34 | 14 | 20 | -0.9,21 | 44 | 43 | May/12 | 10 | 21.61 | 21.4 | 19.71(-0.81) | 18.85(-1.1) | 18.07(-0.93) | 18.22 | -1.6 | | -8 | 55(0.5) | -50 | [-14] | [-31] | [28] | -74 | -187 | DP | 0.1 | OpenShort | | (-15) | -16 | 77 | 8 | 12 | -1.3,9 | 44 | 44 | May/12 | 9 | 21.61 | 21.4 | 19.87(-0.95) | 19.06(-1.24) | 18.24(-2.04) | 17.43 | -2 | | -8 | 55(5.1) | -50 | [-16] | [-52] | [-52] | -103 | -792 | DT | -0.7 | HoldShort? | | (-18) | -35 | -67 | -2 | -20 | -2.1,0 | 44 | 45 | May/11 | 15 | 22.01 | 21.7 | 20.06(-1.04) | 19.3(-0.62) | 18.62(-1.79) | 18.14 | -1.8 | | -8 | 50(0.2) | -50 | [-18] | [-42] | [-28] | -95 | -375 | DT | -0.5 | HoldShort? | | (-14) | -30 | -14 | -4 | -20 | -1.8,0 | 42 | | | |
46 | May/11 | 14 | 22.01 | 21.7 | 20.27(-1.17) | 19.42(-0.82) | 18.96(-1.4) | 18.29 | -1.8 | | -8 | 50(-3.3) | -50 | [-20] | [-38] | [-26] | -98 | -178 | DT | -0.6 | HoldShort | | (-18) | -24 | -9 | -8 | -20 | -1.9,0 | 42 | 47 | May/11 | 13 | 22.01 | 21.7 | 20.51(-1.16) | 19.58(-1.26) | 19.23(-2.04) | 18.39 | -1.7 | | -8 | 53(-1.2) | -50 | [-20] | [-52] | [-33] | -98 | -387 | DT | -0.7 | HoldShort | | (-21) | -34 | -52 | -13 | -20 | -1.9,0 | 42 | 48 | May/11 | 12 | 22.01 | 21.7 | 20.75(-1.1) | 19.83(-0.95) | 19.63(-1.26) | 18.97 | -1.4 | | -8 | 54(-3.9) | -50 | [-19] | [-36] | [-21] | -83 | -88 | DT | -0.6 | HoldShort | | (-18) | -21 | -31 | -28 | -20 | -1.6,7 | 42 | 49 | May/11 | 11 | 22.01 | 21.7 | 20.98(-1.04) | 20.02(-0.84) | 19.88(-0.55) | 19.32 | -1.3 | | -8 | 58(-3.2) | -50 | [-17] | [-23] | [-25] | -75 | 94 | DT | -0.5 | HoldShort | | (-18) | -9 | -43 | -25 | -20 | -1.4,10 | 42 | 50 | May/11 | 10 | 22.01 | 21.7 | 21.2(-0.8) | 20.19(-0.49) | 19.99(0.55) | 19.82 | -1 | | -8 | 61(-2.6) | -50 | [-13] | [-1] | [3] | -59 | 269 | DP | -0.1 | OpenShort | | (-17) | 9 | 17 | -20 | 5 | -1.1,19 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|