LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $42.3300 One month high (close): $48.3800

LUV Daily Change: -2.11% Daily StdDev 2.67% LUV EMA_5_Trend: -0.16% 10Minute StdDev: $0.8525

Latest Price : $42.65(-2.11%)

Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	44.99	43.55	44.25(-0.09)	43.84(-0.14)	43.81(-0.09)	43.58	-0.8	-13	28(1.5)	-50	[-3]	[-10]	[-9]	-79	-83	DT	-0.5	OpenShort	(-4)	-3	-19	-7	-14	-1.4,6	37
Daily Trend: % Up Forces: Down Forces: 43.55(daily_ema_10 -0.07%) Support Levels: Resistance Levels: 43.84(hourly_sma_10 0.6%) 44.25(hourly_sma_20 1.54%) 44.99(daily_ema_20 3.24%)

2	May/20	9	44.99	43.55	44.29(-0.07)	43.9(-0.09)	43.85(0.09)	43.8	-0.7	-13	27(0.6)	-50	[-3]	[-2]	[1]	-65	-19	DP	-0.1	OpenShort?	(-4)	3	1	-1	16	-1.1,13	37
3	May/19	15	45.21	43.88	44.32(-0.09)	43.94(-0.11)	43.81(0.02)	43.79	-0.8	-12	26(1.2)	-50	[-3]	[-5]	[-5]	-64	-27	DT	-0	OpenShort?	(-3)	1	-17	5	0	-1.2,16	39
4	May/19	14	45.21	43.88	44.36(0.09)	43.99(-0.14)	43.81(0)	43.98	-0.7	-12	25(-3.1)	-15	[3]	[-4]	[5]	-59	-178	RG	0.4	Wait	(-3)	0	6	7	20	-0.9,14	39
5	May/19	13	45.21	43.88	44.32(0.02)	44.05(-0.29)	43.8(-0.14)	43.91	-0.7	-12	28(-0.7)	-30	[1]	[-13]	[8]	-63	-142	RG	0.2	Wait	(3)	-5	17	-0	20	-0.8,7	39

6	May/19	12	45.21	43.88	44.31(0.02)	44.18(-0.27)	43.86(-0.2)	43.72	-0.8	-12	29(-0.8)	-50	[1]	[-15]	[-2]	-79	-197	DR	-0.3	HoldShort	(1)	-8	5	-17	-16	-1.2,1	39
7	May/19	11	45.21	43.88	44.3(0.02)	44.3(-0.34)	43.95(-0.27)	43.66	-0.9	-12	29(-1.1)	-50	[1]	[-19]	[-7]	-80	-223	DR	-0.6	HoldShort	(0)	-10	-4	-20	-20	-1.2,0	39
8	May/19	10	45.21	43.88	44.29(0.05)	44.45(-0.25)	44.07(-0.29)	43.71	-0.9	-12	31(-1.8)	-50	[2]	[-18]	[-18]	-62	-249	DR	-0.7	OpenShort	(2)	-11	-29	-21	-20	-1.1,16	39
9	May/19	9	45.21	43.88	44.27(0.09)	44.56(-0.11)	44.2(-0.25)	44.04	-0.7	-12	32(-1.9)	-50	[3]	[-13]	[-11]	-28	-198	DR	-0.3	OpenShort?	(4)	-9	-13	-14	-20	-0.4,32	39
10	May/18	15	45.44	44.19	44.23(0.11)	44.61(-0.11)	44.31(-0.43)	44.19	-0.7	-11	34(-3)	-50	[4]	[-20]	[-6]	-20	-220	DR	-0.2	OpenShort?	(4)	-16	3	-19	-20	-0.1,33	40

11	May/18	14	45.44	44.19	44.18(0.14)	44.66(-0.07)	44.5(-0.36)	44.16	-0.7	-11	37(-2.6)	-50	[5]	[-16]	[-10]	1	-220	DR	-0.5	OpenShort	(4)	-13	-5	-19	-20	-0,51	40
12	May/18	13	45.44	44.19	44.12(0.16)	44.69(-0.02)	44.66(-0.36)	44.22	-0.7	-11	40(-2.9)	-50	[6]	[-15]	[-13]	13	-218	DR	-0.6	OpenShort	(5)	-13	-10	-25	-20	0.1,60	40
13	May/18	12	45.44	44.19	44.05(0.14)	44.7(-0.07)	44.82(-0.24)	44.33	-0.6	-11	43(-2)	-50	[5]	[-12]	[-15]	36	-132	DR	-0.7	OpenShort	(7)	-9	-26	-17	-20	0.4,76	40
14	May/18	11	45.44	44.19	43.99(0.18)	44.73(0.29)	44.82(0)	44.63	-0.5	-11	45(-0.4)	-50	[7]	[4]	[-22]	59	-24	CR	-0.4	HoldShort	(8)	0	-44	-13	-20	0.8,89	40
15	May/18	10	45.44	44.19	43.91(0.25)	44.6(0.34)	44.93(0.25)	45.14	-0.2	-11	45(1.4)	-5	[9]	[15]	[5]	88	99	RG	0.3	Wait	(10)	9	15	-2	11	1.6,98	40

16	May/18	9	45.44	44.19	43.8(0.25)	44.45(0.34)	44.82(0.25)	44.97	-0.3	-11	44(1.2)	-15	[9]	[15]	[-2]	86	89	CR	0.2	OpenShort?	(9)	9	-8	-1	7	1.5,98	40
17	May/17	15	45.6	44.54	43.69(0.25)	44.3(0.41)	44.71(0.31)	45.07	-0.3	-8	43(3.7)	20	[9]	[20]	[13]	98	154	UT	0.5	OpenLong?	(11)	12	25	4	20	1.9,100	47
18	May/17	14	45.6	44.54	43.58(0.32)	44.12(0.32)	44.57(0.07)	44.78	-0.5	-8	39(-2.1)	5	[12]	[10]	[5]	95	-13	RG	0.3	Wait	(9)	3	10	2	20	1.8,100	47
19	May/17	13	45.6	44.54	43.44(0.35)	43.98(0.3)	44.54(0.61)	44.66	-0.5	-8	41(-2.5)	25	[13]	[30]	[6]	90	91	UT	0.2	HoldLong	(12)	23	6	1	20	1.7,97	47
20	May/17	12	45.6	44.54	43.29(0.3)	43.85(0.37)	44.27(0.45)	44.59	-0.6	-8	43(1.2)	20	[11]	[25]	[6]	86	119	UT	0.4	OpenLong	(14)	17	11	-8	20	1.7,93	47

21	May/17	11	45.6	44.54	43.16(0.23)	43.69(0.3)	44.07(0.41)	44.46	-0.6	-8	42(2.4)	10	[9]	[22]	[9]	88	176	RG	0.5	Wait	(11)	15	7	10	20	1.8,93	47
22	May/17	10	45.6	44.54	43.06(0.19)	43.56(0.37)	43.89(0.5)	44.38	-0.7	-8	40(4.2)	-5	[7]	[26]	[-1]	87	245	CR	0.7	OpenShort	(10)	19	-19	-0	20	1.9,89	47
23	May/17	9	45.6	44.54	42.98(0.19)	43.4(0.37)	43.67(0.58)	44.6	-0.6	-8	36(6.6)	20	[7]	[29]	[48]	109	336	UT	1.5	HoldLong?	(8)	22	116	8	20	2.6,94	47
24	May/16	15	45.7	44.72	42.9(0.12)	43.24(0.05)	43.67(0)	43.3	-1.4	-10	29(-0.5)	-50	[5]	[-1]	[-10]	57	-27	DR	-0.2	OpenShort?	(2)	0	-28	-7	5	0.8,87	44
25	May/16	14	45.7	44.72	42.85(0.05)	43.22(0.16)	43.42(0.23)	43.62	-1.2	-10	30(1.1)	-30	[2]	[10]	[6]	88	188	RG	0.4	Wait	(6)	9	9	6	20	1.5,100	44

26	May/16	13	45.7	44.72	42.85(0)	43.15(0.16)	43.32(0.21)	43.52	-1.2	-10	28(0.3)	-40	[0]	[8]	[7]	84	212	UR	0.4	SmallShort	(1)	8	14	6	16	1.4,99	44
27	May/16	12	45.7	44.72	42.83(-0.02)	43.08(0.09)	43.23(0.26)	43.37	-1.3	-10	28(-0.8)	-45	[-1]	[9]	[8]	77	215	UR	0.3	SmallShort	(0)	10	8	13	20	1.1,99	44
28	May/16	11	45.7	44.72	42.84(-0.12)	43.04(0.3)	43.12(0.09)	43.28	-1.4	-10	29(-5)	-50	[-5]	[5]	[-2]	71	240	RG	0.3	Wait	(-2)	3	-6	14	-20	0.9,98	44
29	May/16	10	45.7	44.72	42.89(-0.14)	42.91(0.47)	43.08(0.23)	43.35	-1.3	-10	34(-6.9)	-50	[-5]	[14]	[10]	65	304	UR	0.5	SmallShort	(-5)	9	22	19	-12	0.8,95	44
30	May/16	9	45.7	44.72	42.95(-0.26)	42.71(0.19)	43.08(0)	43.1	-1.5	-10	41(-8.4)	-50	[-10]	[-1]	[5]	39	284	DP	0.2	OpenShort?	(-7)	0	5	13	12	0.2,84	44

31	May/13	15	45.87	45.06	43.06(-0.19)	42.63(0.16)	42.98(0.14)	43.05	-1.7	-9	49(-5.7)	-50	[-7]	[4]	[11]	28	220	UR	0.1	SmallShort?	(-10)	5	17	11	20	-0,78	38
32	May/13	14	45.87	45.06	43.14(-0.23)	42.56(-0.02)	42.92(-0.09)	42.86	-1.8	-9	55(-3.4)	-50	[-9]	[-9]	[1]	8	145	DP	-0.1	OpenShort	(-9)	-3	-11	11	20	-0.3,65	38
33	May/13	13	45.87	45.06	43.24(-0.18)	42.57(0.02)	42.96(0.51)	42.98	-1.7	-9	58(-2.7)	-50	[-7]	[15]	[4]	-1	240	UR	0	SmallShort	(-8)	19	-12	12	20	-0.3,57	38
34	May/13	12	45.87	45.06	43.32(-0.16)	42.56(0.21)	42.74(0.71)	43.11	-1.6	-9	61(-1.3)	-35	[-6]	[26]	[13]	-6	279	UR	0.4	SmallShort	(-7)	27	20	14	20	-0.2,49	38
35	May/13	11	45.87	45.06	43.39(-0.12)	42.47(-0.12)	42.44(0.35)	42.89	-1.8	-9	62(-0.2)	-30	[-5]	[7]	[13]	-24	82	UR	0.4	SmallShort	(-7)	13	9	21	20	-0.5,39	38

36	May/13	10	45.87	45.06	43.44(-0.18)	42.52(-0.14)	42.29(0.19)	42.79	-1.8	-9	63(0)	-50	[-7]	[-0]	[4]	-37	73	UR	0.5	SmallShort	(-6)	7	-17	20	20	-0.6,28	38
37	May/13	9	45.87	45.06	43.52(-0.21)	42.58(-0.14)	42.21(0.07)	42.98	-1.7	-9	63(-2)	-25	[-8]	[-5]	[43]	-48	103	DP	0.7	OpenShort?	(-5)	3	98	14	20	-0.5,15	38
38	May/12	15	46.07	45.44	43.61(-0.34)	42.64(-0.56)	42.18(-0.47)	41.91	-2.6	-8	65(-2.7)	-50	[-13]	[-35]	[8]	-87	-172	DP	-0.2	OpenShort?	(-14)	-18	25	-2	-5	-1.6,3	34
39	May/12	14	46.07	45.44	43.76(-0.27)	42.88(-0.74)	42.38(-0.31)	41.64	-2.8	-8	67(7.7)	-50	[-10]	[-32]	[-19]	-98	-291	DT	-0.7	OpenShort	(-15)	-12	-42	-7	-20	-2,2	34
40	May/12	13	46.07	45.44	43.88(-0.25)	43.2(-0.67)	42.51(-0.54)	42.1	-2.5	-8	60(5.2)	-50	[-9]	[-39]	[-11]	-89	-299	DT	-0.4	OpenShort	(-9)	-20	-27	-0	-20	-1.9,9	34

41	May/12	12	46.07	45.44	43.99(-0.25)	43.49(-0.57)	42.74(-0.54)	42.4	-2.3	-8	54(5.8)	-50	[-9]	[-37]	[-17]	-82	-249	DT	-0.4	OpenShort	(-9)	-20	-42	15	-20	-1.9,16	34
42	May/12	11	46.07	45.44	44.1(-0.18)	43.74(-0.39)	42.97(-0.28)	42.87	-2	-8	49(1.9)	-50	[-7]	[-23]	[-2]	-76	-171	DT	-0.1	OpenShort	(-7)	-11	0	10	-20	-1.6,14	34
43	May/12	10	46.07	45.44	44.18(-0.2)	43.91(-0.43)	43.09(-0.69)	42.87	-2	-8	47(4.7)	-50	[-8]	[-39]	[12]	-88	-274	DP	-0.3	OpenShort	(-9)	-26	56	4	-20	-1.8,7	34
44	May/12	9	46.07	45.44	44.27(-0.32)	44.1(-0.45)	43.39(-1.12)	42.26	-2.4	-8	42(9.5)	-50	[-12]	[-57]	[-50]	-128	-411	DT	-1.7	HoldShort?	(-10)	-42	-93	-18	-20	-3.1,0	34
45	May/11	15	46.28	45.93	44.41(-0.22)	44.3(-0.16)	43.88(-0.84)	43.31	-2.3	-4	32(-5)	-50	[-8]	[-39]	[-18]	-105	-240	DT	-1.1	CloseShort?	(-9)	-32	-8	-31	-20	-2.2,0	31

46	May/11	14	46.28	45.93	44.51(-0.29)	44.37(-0.2)	44.25(-0.61)	43.4	-2.2	-4	37(-0.4)	-50	[-11]	[-31]	[-22]	-101	-118	DT	-1.7	CloseShort	(-9)	-23	-19	-40	-20	-2.3,7	31
47	May/11	13	46.28	45.93	44.64(-0.25)	44.46(-0.27)	44.52(-0.49)	43.62	-2	-4	38(-0.6)	-50	[-9]	[-28]	[-30]	-74	-108	DT	-1.8	OpenShort	(-10)	-18	-59	-32	-20	-2.1,29	31
48	May/11	12	46.28	45.93	44.75(-0.2)	44.58(-0.13)	44.74(-0.16)	44.3	-1.5	-4	38(-5.8)	-50	[-8]	[-12]	[-15]	-11	55	DT	-0.9	OpenShort	(-7)	-6	-41	-4	-13	-0.9,62	31
49	May/11	11	46.28	45.93	44.84(-0.16)	44.64(0.16)	44.81(0.18)	44.77	-1.2	-4	44(-6)	-50	[-6]	[6]	[-12]	18	179	RG	-0.1	Wait	(-6)	7	-34	6	-20	-0.1,70	31
50	May/11	10	46.28	45.93	44.91(-0.11)	44.57(0.22)	44.73(0.58)	45.17	-0.9	-4	50(-5.3)	0	[-4]	[23]	[20]	21	306	UR	0.7	SmallShort	(-4)	22	43	7	20	0.4,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI