|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $201.2800 One month high (close): $247.8900
IWO Daily Change: -0.08% Daily StdDev 2.31% IWO EMA_5_Trend: -0.29% 10Minute StdDev: $2.6052
Latest Price : $210.99(-0.08%) | Tue. May 24, 2022($2.9) Mon. May 23, 2022($2.5) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.5) Wed. May 18, 2022($3.1) Tue. May 17, 2022($2.1) Mon. May 16, 2022($1.1) Fri. May 13, 2022($5.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 218.66 | 209.96 | 212.8(-0.11) | 211.39(0.1) | 212.34(-0.09) | 210.94 | -0.7 | | -17 | 26(-0.5) | -50 | [-5] | [-5] | [-19] | -16 | -12 | DT | -0.5 | OpenShort | | (-7) | -4 | -49 | -1 | -20 | -0.7,52 | 39 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces: 211.39(hourly_sma_10 0.21%)
Down Forces: 209.96(daily_ema_10 -0.46%)
Support Levels:
Resistance Levels: 212.8(hourly_sma_20 0.88%) 218.66(daily_ema_20 3.66%)
|
| | | 2 | May/20 | 9 | 218.66 | 209.96 | 213.04(-0.02) | 211.18(0.16) | 212.54(0.16) | 213.04 | -0.5 | | -17 | 26(-0.1) | -30 | [-1] | [8] | [11] | 0 | 53 | UR | 0.2 | SmallShort? | | (-3) | 7 | 23 | 7 | 20 | 0,50 | 39 | | 3 | May/19 | 15 | 219.81 | 210.63 | 213.09(-0.09) | 210.84(0.05) | 212.21(0.18) | 212.06 | -0.7 | | -19 | 26(1) | -50 | [-4] | [5] | [-4] | -14 | 70 | RG | -0.1 | Wait? | | (-3) | 8 | -22 | 6 | 20 | -0.4,46 | 42 | | 4 | May/19 | 14 | 219.81 | 210.63 | 213.29(0.03) | 210.74(0.01) | 211.82(0.33) | 212.99 | -0.6 | | -19 | 25(-0.1) | -15 | [1] | [12] | [13] | -13 | 37 | RG | 0.4 | Wait | | (-4) | 14 | 16 | 11 | 20 | -0.1,40 | 42 | | 5 | May/19 | 13 | 219.81 | 210.63 | 213.23(-0.03) | 210.71(-0.15) | 211.12(0.31) | 212.3 | -0.7 | | -19 | 26(0.1) | -30 | [-1] | [7] | [11] | -22 | 54 | UR | 0.4 | SmallShort | | (1) | 13 | 6 | 16 | 20 | -0.3,36 | 42 | | | | |
| 6 | May/19 | 12 | 219.81 | 210.63 | 213.29(-0.01) | 211.03(-0.13) | 210.47(0.33) | 212.02 | -0.7 | | -19 | 25(0) | -25 | [-0] | [8] | [11] | -32 | 22 | UR | 0.5 | SmallShort | | (-2) | 14 | 8 | 17 | 20 | -0.4,28 | 42 | | 7 | May/19 | 11 | 219.81 | 210.63 | 213.31(-0.02) | 211.31(-0.31) | 209.78(0.16) | 211.69 | -0.7 | | -19 | 25(0.2) | -25 | [-1] | [-3] | [21] | -46 | -27 | DP | 0.7 | OpenShort | | (-2) | 7 | 35 | 17 | 20 | -0.6,19 | 42 | | 8 | May/19 | 10 | 219.81 | 210.63 | 213.36(-0.06) | 211.96(-0.31) | 209.45(-0.09) | 210.19 | -0.8 | | -19 | 25(0.7) | -50 | [-3] | [-14] | [6] | -69 | -117 | DP | 0.3 | OpenShort | | (-3) | -4 | 13 | 10 | 5 | -1.1,9 | 42 | | 9 | May/19 | 9 | 219.81 | 210.63 | 213.48(-0.09) | 212.61(-0.37) | 209.63(-0.32) | 209.65 | -0.9 | | -19 | 25(1.3) | -50 | [-4] | [-26] | [7] | -82 | -170 | DP | 0 | OpenShort? | | (-3) | -14 | 23 | 4 | -20 | -1.4,3 | 42 | | 10 | May/18 | 15 | 221.25 | 211.75 | 213.68(-0.08) | 213.4(-0.38) | 210.3(-0.62) | 208.67 | -1 | | -21 | 23(3.8) | -50 | [-3] | [-41] | [-10] | -98 | -297 | DT | -0.6 | OpenShort? | | (-6) | -27 | -6 | -10 | -20 | -1.9,0 | 38 | | | | |
| 11 | May/18 | 14 | 221.25 | 211.75 | 213.86(-0.13) | 214.21(-0.33) | 211.62(-0.6) | 208.92 | -1 | | -21 | 19(2.3) | -50 | [-6] | [-39] | [-20] | -100 | -248 | DT | -1.1 | HoldShort | | (-3) | -26 | -23 | -23 | -20 | -2,0 | 38 | | 12 | May/18 | 13 | 221.25 | 211.75 | 214.13(-0.06) | 214.93(-0.19) | 212.89(-0.72) | 209.9 | -0.9 | | -21 | 17(1.3) | -50 | [-3] | [-41] | [-26] | -95 | -304 | DT | -1.4 | OpenShort | | (-5) | -31 | -29 | -41 | -20 | -2,5 | 38 | | 13 | May/18 | 12 | 221.25 | 211.75 | 214.26(-0.08) | 215.33(-0.24) | 214.44(-0.54) | 211.17 | -0.8 | | -21 | 16(1.2) | -50 | [-3] | [-34] | [-26] | -67 | -189 | DT | -1.7 | OpenShort | | (-2) | -23 | -39 | -36 | -20 | -1.6,23 | 38 | | 14 | May/18 | 11 | 221.25 | 211.75 | 214.43(-0.05) | 215.85(0.05) | 215.61(-0.42) | 212.86 | -0.7 | | -21 | 15(0.2) | -50 | [-2] | [-23] | [-33] | -32 | -119 | DT | -1.5 | OpenShort | | (-2) | -18 | -52 | -43 | -20 | -0.9,41 | 38 | | 15 | May/18 | 10 | 221.25 | 211.75 | 214.53(0.04) | 215.75(0.09) | 216.51(-0.14) | 215.14 | -0.5 | | -21 | 14(-0.1) | -50 | [2] | [-9] | [-6] | 27 | -35 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -20 | -20 | 0.3,69 | 38 | | | | |
| 16 | May/18 | 9 | 221.25 | 211.75 | 214.45(0.06) | 215.56(0.11) | 216.82(-0.07) | 215.14 | -0.5 | | -21 | 15(-0.2) | -50 | [3] | [-5] | [-27] | 41 | -39 | DR | -0.9 | OpenShort? | | (2) | -3 | -65 | -15 | -20 | 0.4,81 | 38 | | 17 | May/17 | 15 | 223.11 | 214.14 | 214.32(0.16) | 215.32(0.27) | 216.97(0.36) | 218.03 | -0.4 | | -18 | 15(1.6) | 15 | [7] | [20] | [14] | 96 | 109 | UT | 0.6 | OpenLong? | | (6) | 15 | 28 | 11 | 20 | 2,96 | 44 | | 18 | May/17 | 14 | 223.11 | 214.14 | 213.98(0.31) | 214.74(0.18) | 216.19(0.04) | 216.78 | -0.5 | | -18 | 13(-8.2) | -5 | [14] | [6] | [-1] | 86 | -137 | CR | 0.3 | OpenShort | | (6) | 2 | -14 | 9 | 20 | 1.6,96 | 44 | | 19 | May/17 | 13 | 223.11 | 214.14 | 213.32(0.38) | 214.36(0.19) | 216.1(0.52) | 217.42 | -0.4 | | -18 | 21(-6.4) | 40 | [17] | [28] | [13] | 87 | -32 | UT | 0.5 | HoldLong | | (17) | 23 | 17 | 14 | 20 | 1.5,99 | 44 | | 20 | May/17 | 12 | 223.11 | 214.14 | 212.52(0.33) | 213.96(0.22) | 214.98(0.34) | 216.67 | -0.5 | | -18 | 28(-3) | 30 | [14] | [21] | [9] | 63 | -16 | UT | 0.5 | OpenLong | | (19) | 15 | 17 | -1 | 20 | 1.1,85 | 44 | | | | |
| 21 | May/17 | 11 | 223.11 | 214.14 | 211.83(0.27) | 213.48(0.06) | 214.26(0.27) | 215.94 | -0.5 | | -18 | 31(-1.5) | 40 | [12] | [13] | [20] | 60 | 10 | UT | 0.4 | OpenLong | | (16) | 12 | 37 | 13 | 20 | 1,85 | 44 | | 22 | May/17 | 10 | 223.11 | 214.14 | 211.27(0.2) | 213.35(0.07) | 213.69(0.17) | 214.34 | -0.7 | | -18 | 32(-0.8) | -30 | [9] | [9] | [-12] | 45 | 9 | CR | 0.2 | HoldShort | | (12) | 7 | -40 | -2 | 15 | 0.7,77 | 44 | | 23 | May/17 | 9 | 223.11 | 214.14 | 210.85(0.29) | 213.21(0.1) | 213.33(0.33) | 216.1 | -0.5 | | -18 | 33(-0.2) | 40 | [13] | [17] | [40] | 67 | 66 | UT | 0.6 | OpenLong? | | (13) | 14 | 98 | 6 | 20 | 1.2,87 | 44 | | 24 | May/16 | 15 | 224.49 | 215.03 | 210.25(0.27) | 213(-0.15) | 212.62(-0.16) | 211.88 | -0.9 | | -20 | 33(-2.4) | -25 | [12] | [-11] | [-13] | 21 | -195 | DR | -0.2 | OpenShort? | | (9) | -7 | -31 | -10 | -7 | 0.4,61 | 39 | | 25 | May/16 | 14 | 224.49 | 215.03 | 209.69(0.27) | 213(0) | 212.96(0.13) | 213.24 | -0.8 | | -20 | 36(-1.4) | 5 | [12] | [5] | [3] | 51 | -42 | RG | 0.1 | Wait | | (16) | 6 | 11 | -2 | -1 | 0.7,83 | 39 | | | | |
| 26 | May/16 | 13 | 224.49 | 215.03 | 209.13(0.21) | 213(-0) | 212.69(-0.17) | 212.77 | -0.9 | | -20 | 37(-0.5) | -15 | [9] | [-9] | [1] | 50 | -57 | RG | 0 | Wait | | (13) | -8 | 8 | -5 | -17 | 0.7,82 | 39 | | 27 | May/16 | 12 | 224.49 | 215.03 | 208.69(0.2) | 213.34(0.06) | 212.69(0) | 212.41 | -0.9 | | -20 | 38(0.1) | -25 | [9] | [-0] | [-6] | 52 | 0 | DR | -0.1 | OpenShort | | (11) | 0 | -9 | -2 | -20 | 0.7,84 | 39 | | 28 | May/16 | 11 | 224.49 | 215.03 | 208.27(0.12) | 213.21(0.43) | 213.04(-0.18) | 212.79 | -0.9 | | -20 | 37(0.6) | -50 | [5] | [-1] | [-15] | 57 | 71 | DR | -0 | OpenShort | | (11) | -8 | -16 | -6 | -20 | 0.9,84 | 39 | | 29 | May/16 | 10 | 224.49 | 215.03 | 208.03(0.11) | 212.29(0.58) | 213.42(-0.12) | 213.48 | -0.8 | | -20 | 37(1.2) | -25 | [5] | [5] | [4] | 66 | 136 | RG | 0 | Wait | | (7) | -5 | 33 | -2 | -20 | 1.1,88 | 39 | | 30 | May/16 | 9 | 224.49 | 215.03 | 207.81(0.03) | 211.07(0.42) | 213.68(-0.14) | 212.06 | -0.9 | | -20 | 36(0.4) | -50 | [1] | [-0] | [-23] | 59 | 143 | DR | -0.3 | OpenShort? | | (3) | -6 | -51 | -10 | -20 | 0.9,86 | 39 | | | | |
| 31 | May/13 | 15 | 226.03 | 216.67 | 207.74(0.14) | 210.18(0.49) | 213.97(0.18) | 214.32 | -0.9 | | -19 | 35(1.6) | 10 | [6] | [17] | [14] | 76 | 236 | RG | 0.1 | Wait? | | (5) | 8 | 35 | -7 | 20 | 1.4,91 | 35 | | 32 | May/13 | 14 | 226.03 | 216.67 | 207.44(0.08) | 209.16(0.31) | 213.59(0.08) | 212.79 | -1 | | -19 | 34(0.9) | -50 | [4] | [8] | [-9] | 73 | 207 | CR | -0.2 | HoldShort | | (5) | 4 | -34 | -7 | 20 | 1.2,93 | 35 | | 33 | May/13 | 13 | 226.03 | 216.67 | 207.28(0.12) | 208.51(0.48) | 213.41(1.06) | 214.29 | -0.9 | | -19 | 33(2) | 15 | [5] | [55] | [2] | 88 | 471 | UT | 0.2 | OpenLong | | (7) | 46 | -17 | 5 | 20 | 1.6,98 | 35 | | 34 | May/13 | 12 | 226.03 | 216.67 | 207.03(0.18) | 207.51(0.71) | 211.18(1.32) | 215.04 | -0.8 | | -19 | 31(3.3) | 15 | [8] | [72] | [24] | 98 | 523 | UT | 0.9 | OpenLong | | (7) | 58 | 38 | 19 | 20 | 1.9,100 | 35 | | 35 | May/13 | 11 | 226.03 | 216.67 | 206.66(0.2) | 206.04(0.55) | 208.43(1) | 213.4 | -0.9 | | -19 | 27(2.3) | 30 | [9] | [55] | [24] | 95 | 375 | UT | 1.3 | OpenLong | | (7) | 44 | 17 | 49 | 20 | 1.8,100 | 35 | | | | |
| 36 | May/13 | 10 | 226.03 | 216.67 | 206.25(0.18) | 204.91(0.45) | 206.37(0.84) | 212.66 | -1 | | -19 | 25(2.6) | 25 | [8] | [46] | [31] | 74 | 337 | UT | 1.8 | OpenLong | | (9) | 37 | 28 | 46 | 20 | 1.9,76 | 35 | | 37 | May/13 | 9 | 226.03 | 216.67 | 205.87(0.02) | 204(0.33) | 204.65(0.51) | 211.46 | -1.1 | | -19 | 23(0.6) | -10 | [1] | [27] | [85] | 40 | 366 | RG | 2.2 | SmallShort? | | (8) | 22 | 198 | 27 | 20 | 1.8,45 | 35 | | 38 | May/12 | 15 | 227.57 | 217.69 | 205.82(-0.17) | 203.33(-0.22) | 203.61(-0.11) | 203.27 | -1.8 | | -24 | 22(-0.3) | -50 | [-7] | [-17] | [16] | -53 | 7 | DP | -0.1 | OpenShort? | | (-8) | -5 | 43 | -9 | 20 | -0.9,20 | 31 | | 39 | May/12 | 14 | 227.57 | 217.69 | 206.18(-0.17) | 203.78(-0.39) | 203.84(0.07) | 201.49 | -1.9 | | -24 | 22(1.3) | -50 | [-8] | [-13] | [-15] | -64 | -59 | DT | -0.8 | OpenShort | | (-11) | 3 | -38 | -12 | 2 | -1.5,24 | 31 | | 40 | May/12 | 13 | 227.57 | 217.69 | 206.53(-0.11) | 204.58(-0.35) | 203.7(0.13) | 203.07 | -1.8 | | -24 | 21(0.5) | -50 | [-5] | [-9] | [-7] | -41 | -39 | DT | -0.2 | OpenShort | | (-6) | 6 | -31 | 7 | 20 | -1.2,39 | 31 | | | | |
| 41 | May/12 | 12 | 227.57 | 217.69 | 206.76(-0.12) | 205.29(-0.23) | 203.7(0) | 204.37 | -1.7 | | -24 | 20(0.3) | -50 | [-5] | [-12] | [-6] | -27 | -10 | DT | 0.3 | OpenShort | | (-5) | 0 | -35 | 28 | 11 | -0.8,43 | 31 | | 42 | May/12 | 11 | 227.57 | 217.69 | 207(-0.11) | 205.77(-0.13) | 203.44(0.22) | 205.83 | -1.6 | | -24 | 20(-1) | -45 | [-5] | [-0] | [19] | -29 | 91 | UR | 0.9 | SmallShort | | (-3) | 10 | 34 | 26 | 20 | -0.4,31 | 31 | | 43 | May/12 | 10 | 227.57 | 217.69 | 207.22(-0.13) | 206.03(-0.25) | 203(-0.33) | 204.4 | -1.7 | | -24 | 21(0.1) | -35 | [-6] | [-28] | [32] | -62 | -97 | DP | 0.5 | OpenShort | | (-8) | -15 | 94 | 7 | -3 | -1,13 | 31 | | 44 | May/12 | 9 | 227.57 | 217.69 | 207.5(-0.28) | 206.54(-0.36) | 203.67(-0.87) | 200.56 | -2 | | -24 | 21(2.5) | -50 | [-13] | [-56] | [-26] | -110 | -271 | DT | -1.1 | HoldShort? | | (-12) | -39 | -38 | -18 | -20 | -2.4,0 | 31 | | 45 | May/11 | 15 | 229.79 | 220.32 | 208.08(-0.3) | 207.29(-0.15) | 205.46(-0.82) | 202.12 | -2.1 | | -23 | 19(-0.2) | -50 | [-14] | [-50] | [-31] | -108 | -202 | DT | -1.3 | CloseShort? | | (-12) | -37 | -42 | -35 | -20 | -2.3,0 | 25 | | | | |
| 46 | May/11 | 14 | 229.79 | 220.32 | 208.7(-0.33) | 207.6(-0.08) | 207.15(-0.49) | 203.88 | -1.9 | | -23 | 19(-3.1) | -50 | [-15] | [-34] | [-17] | -84 | -40 | DT | -1.3 | HoldShort | | (-13) | -22 | -10 | -29 | -20 | -1.9,14 | 25 | | 47 | May/11 | 13 | 229.79 | 220.32 | 209.4(-0.33) | 207.76(-0.28) | 208.17(-0.46) | 204.31 | -1.9 | | -23 | 22(-2.5) | -50 | [-15] | [-37] | [-34] | -55 | -42 | DT | -1.3 | OpenShort | | (-17) | -21 | -79 | -18 | -20 | -1.7,38 | 25 | | 48 | May/11 | 12 | 229.79 | 220.32 | 210.09(-0.28) | 208.34(-0.1) | 209.13(-0.11) | 207.68 | -1.6 | | -23 | 24(-5) | -50 | [-13] | [-16] | [-12] | -2 | 123 | DT | -0.4 | OpenShort | | (-13) | -5 | -38 | -1 | 8 | -0.7,66 | 25 | | 49 | May/11 | 11 | 229.79 | 220.32 | 210.69(-0.27) | 208.55(0.03) | 209.35(0.11) | 209.31 | -1.5 | | -23 | 29(-3.7) | -50 | [-12] | [-4] | [-8] | 3 | 201 | DT | -0 | OpenShort | | (-14) | 5 | -27 | 1 | 13 | -0.4,63 | 25 | | 50 | May/11 | 10 | 229.79 | 220.32 | 211.26(-0.21) | 208.48(0.16) | 209.13(0.61) | 210.49 | -1.4 | | -23 | 33(-3.3) | -50 | [-9] | [23] | [17] | -1 | 293 | UR | 0.3 | SmallShort | | (-12) | 27 | 42 | -0 | 20 | -0.2,54 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|