|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $143.8900
GPN Daily Change: 1.35% Daily StdDev 2.85% GPN EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $122.1(1.35%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 125.51 | 120.15 | 120.96(0.03) | 120.56(0.17) | 121.42(0.1) | 121.75 | -0.5 | | -13 | 16(0.2) | -30 | [1] | [6] | [6] | 47 | 65 | RG | 0.3 | Wait | | (0) | 4 | 6 | 11 | 20 | 0.6,82 | 48 | Sample size 43 Avg positive next hour return: 0.49%(47%) Avg negative next hour return: -0.42%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.96(hourly_sma_20 -0.65%) 120.56(hourly_sma_10 -0.98%) 120.15(weak_daily_ema_10 -1.31%)
Resistance Levels: 125.51(daily_ema_20 3.09%)
|
| | | 2 | May/20 | 9 | 125.51 | 120.15 | 120.92(-0.01) | 120.35(0.14) | 121.3(0.25) | 121.56 | -0.5 | | -13 | 16(0) | -25 | [-0] | [11] | [11] | 31 | 119 | UR | 0.2 | SmallShort? | | (1) | 9 | 19 | 9 | 20 | 0.5,68 | 48 | | 3 | May/19 | 15 | 126.1 | 120.01 | 120.93(-0.09) | 120.18(0.06) | 121(0.31) | 120.95 | -0.6 | | -17 | 16(-0.1) | -50 | [-3] | [9] | [0] | 15 | 156 | RG | -0 | Wait? | | (-1) | 11 | -13 | 10 | 20 | 0,65 | 36 | | 4 | May/19 | 14 | 126.1 | 120.01 | 121.04(0.07) | 120.11(0.08) | 120.63(0.48) | 121.38 | -0.6 | | -17 | 16(-0.3) | -10 | [2] | [17] | [8] | 13 | 78 | RG | 0.6 | Wait | | (-3) | 17 | -1 | 21 | 20 | 0.3,55 | 36 | | 5 | May/19 | 13 | 126.1 | 120.01 | 120.96(0.03) | 120.11(0) | 120.05(0.28) | 121.41 | -0.6 | | -17 | 17(0) | -15 | [1] | [8] | [14] | 4 | 80 | RG | 1 | SmallShort | | (3) | 10 | 8 | 28 | 20 | 0.3,46 | 36 | | | | |
| 6 | May/19 | 12 | 126.1 | 120.01 | 120.92(0.03) | 120.01(-0.02) | 119.71(0.28) | 121.14 | -0.6 | | -17 | 17(-0.1) | -5 | [1] | [8] | [21] | -14 | 60 | RG | 1 | SmallShort | | (1) | 10 | 32 | 27 | 20 | 0.2,31 | 36 | | 7 | May/19 | 11 | 126.1 | 120.01 | 120.88(-0.01) | 120.04(-0.3) | 119.37(0.02) | 120.13 | -0.7 | | -17 | 17(0.1) | -30 | [-0] | [-7] | [17] | -49 | -47 | DP | 0.6 | OpenShort | | (-0) | 1 | 31 | 10 | 20 | -0.5,14 | 36 | | 8 | May/19 | 10 | 126.1 | 120.01 | 120.89(-0.03) | 120.4(-0.31) | 119.35(-0.21) | 119.15 | -0.8 | | -17 | 17(0.5) | -50 | [-1] | [-15] | [6] | -79 | -161 | DP | -0.1 | OpenShort | | (-2) | -7 | 20 | -1 | -4 | -1.3,4 | 36 | | 9 | May/19 | 9 | 126.1 | 120.01 | 120.93(-0.07) | 120.78(-0.31) | 119.6(-0.3) | 118.52 | -0.9 | | -17 | 16(1.3) | -50 | [-2] | [-19] | [-18] | -95 | -205 | DT | -0.8 | OpenShort? | | (-2) | -11 | -32 | -9 | -20 | -1.8,0 | 36 | | 10 | May/18 | 15 | 127.13 | 120.49 | 121.01(-0.07) | 121.16(-0.17) | 119.96(-0.3) | 119.55 | -0.9 | | -20 | 15(1.4) | -50 | [-2] | [-18] | [-7] | -79 | -125 | DT | -0.3 | OpenShort? | | (-1) | -11 | -3 | -11 | -20 | -1.2,1 | 31 | | | | |
| 11 | May/18 | 14 | 127.13 | 120.49 | 121.1(-0.12) | 121.37(-0.12) | 120.32(-0.33) | 119.63 | -0.9 | | -20 | 13(0.3) | -50 | [-4] | [-19] | [-11] | -77 | -83 | DT | -0.6 | HoldShort | | (-3) | -11 | -8 | -12 | -20 | -1.3,6 | 31 | | 12 | May/18 | 13 | 127.13 | 120.49 | 121.24(-0.07) | 121.51(-0.13) | 120.72(-0.59) | 119.89 | -0.8 | | -20 | 13(0.3) | -50 | [-2] | [-27] | [-15] | -69 | -182 | DT | -0.7 | OpenShort | | (-4) | -20 | -17 | -25 | -20 | -1.2,11 | 31 | | 13 | May/18 | 12 | 127.13 | 120.49 | 121.33(-0.08) | 121.67(-0.25) | 121.44(-0.43) | 120.42 | -0.8 | | -20 | 13(0) | -50 | [-3] | [-24] | [-5] | -47 | -104 | DT | -0.9 | OpenShort | | (-3) | -15 | 3 | -24 | -19 | -0.8,23 | 31 | | 14 | May/18 | 11 | 127.13 | 120.49 | 121.43(-0.12) | 121.97(0.04) | 121.96(-0.33) | 120.34 | -0.8 | | -20 | 13(-0.5) | -50 | [-4] | [-16] | [-25] | -42 | -53 | DT | -1.5 | OpenShort | | (-3) | -11 | -31 | -40 | -20 | -1,33 | 31 | | 15 | May/18 | 10 | 127.13 | 120.49 | 121.58(-0.07) | 121.92(0.07) | 122.36(-0.07) | 121.33 | -0.7 | | -20 | 13(-0.3) | -50 | [-2] | [-6] | [-8] | 6 | 28 | DT | -0.9 | OpenShort | | (-3) | -2 | -6 | -15 | -20 | -0.2,61 | 31 | | | | |
| 16 | May/18 | 9 | 127.13 | 120.49 | 121.66(-0.05) | 121.84(0.1) | 122.44(0.11) | 121.54 | -0.6 | | -20 | 14(-0.3) | -50 | [-2] | [1] | [-24] | 26 | 61 | RG | -0.8 | SmallLong? | | (-3) | 4 | -64 | 2 | -20 | -0.1,78 | 31 | | 17 | May/17 | 15 | 128.29 | 121.77 | 121.72(0.09) | 121.72(0.3) | 122.3(0.34) | 123.64 | -0.5 | | -18 | 14(1.6) | -5 | [3] | [16] | [15] | 77 | 155 | RG | 1.1 | SmallShort? | | (2) | 12 | 21 | 25 | 20 | 1.6,87 | 41 | | 18 | May/17 | 14 | 128.29 | 121.77 | 121.61(0.25) | 121.36(0.24) | 121.89(-0.07) | 122.95 | -0.6 | | -18 | 12(-4.1) | 20 | [9] | [2] | [12] | 51 | -136 | UT | 0.9 | OpenLong | | (2) | -2 | 20 | 12 | 20 | 1.2,71 | 41 | | 19 | May/17 | 13 | 128.29 | 121.77 | 121.31(0.27) | 121.07(0.17) | 121.97(0.4) | 122.31 | -0.6 | | -18 | 16(-4.5) | 30 | [9] | [18] | [9] | 20 | -76 | UT | 0.2 | OpenLong | | (9) | 14 | 20 | -3 | 20 | 0.7,52 | 41 | | 20 | May/17 | 12 | 128.29 | 121.77 | 120.98(0.21) | 120.86(0.03) | 121.48(0.21) | 121.65 | -0.7 | | -18 | 21(-2.2) | 5 | [7] | [8] | [7] | 3 | -86 | RG | 0.1 | Wait | | (10) | 7 | 22 | -17 | 20 | 0.3,45 | 41 | | | | |
| 21 | May/17 | 11 | 128.29 | 121.77 | 120.73(0.16) | 120.82(-0.13) | 121.22(0.05) | 120.96 | -0.8 | | -18 | 23(-1.8) | -25 | [6] | [-1] | [-3] | 14 | -118 | DR | -0.1 | OpenShort | | (7) | 2 | -22 | 8 | 20 | 0.1,61 | 41 | | 22 | May/17 | 10 | 128.29 | 121.77 | 120.54(0.18) | 120.98(-0.02) | 121.16(0.25) | 121.66 | -0.7 | | -18 | 25(-1) | -30 | [6] | [8] | [-13] | 29 | -19 | CR | 0.2 | HoldShort | | (8) | 9 | -52 | 5 | 20 | 0.5,66 | 41 | | 23 | May/17 | 9 | 128.29 | 121.77 | 120.32(0.25) | 121(0.09) | 120.86(0.58) | 123.35 | -0.5 | | -18 | 26(0.4) | 30 | [9] | [22] | [49] | 53 | 154 | UT | 1 | OpenLong? | | (10) | 20 | 111 | 12 | 20 | 1.3,70 | 41 | | 24 | May/16 | 15 | 129.26 | 122.09 | 120.02(0.14) | 120.89(-0.29) | 120.16(-0.07) | 119.82 | -1 | | -19 | 25(-0.8) | -40 | [5] | [-8] | [-7] | -11 | -166 | DR | -0.1 | OpenShort? | | (4) | -2 | -17 | -8 | -2 | -0.1,42 | 43 | | 25 | May/16 | 14 | 129.26 | 122.09 | 119.85(0.11) | 121.24(-0.21) | 120.24(-0.16) | 120.37 | -0.9 | | -19 | 26(-0.4) | -40 | [4] | [-10] | [-1] | 14 | -98 | DR | 0.1 | OpenShort | | (7) | -6 | -3 | -1 | -3 | 0.2,59 | 43 | | | | |
| 26 | May/16 | 13 | 129.26 | 122.09 | 119.72(0.09) | 121.5(-0.19) | 120.43(-0.31) | 120.45 | -0.9 | | -19 | 27(-0.2) | -45 | [3] | [-15] | [-0] | 17 | -94 | RG | 0 | Wait | | (5) | -11 | 8 | -5 | -20 | 0.3,59 | 43 | | 27 | May/16 | 12 | 129.26 | 122.09 | 119.61(0.11) | 121.73(-0.1) | 120.8(-0.25) | 120.21 | -1 | | -19 | 27(-0.2) | -45 | [4] | [-12] | [-4] | 13 | -109 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -12 | -20 | 0.2,58 | 43 | | 28 | May/16 | 11 | 129.26 | 122.09 | 119.48(0.02) | 121.85(0.23) | 121.1(-0.46) | 119.96 | -1 | | -19 | 27(-0.1) | -50 | [1] | [-14] | [-19] | 18 | -85 | DR | -0.4 | OpenShort | | (3) | -16 | -8 | -16 | -20 | 0.2,63 | 43 | | 29 | May/16 | 10 | 129.26 | 122.09 | 119.46(0.03) | 121.57(0.41) | 121.66(-0.44) | 120.23 | -1 | | -19 | 27(0.2) | -50 | [1] | [-10] | [-24] | 31 | -67 | DR | -0.6 | OpenShort | | (2) | -15 | -32 | -12 | -20 | 0.3,73 | 43 | | 30 | May/16 | 9 | 129.26 | 122.09 | 119.43(0.04) | 121.07(0.36) | 122.2(-0.3) | 121.25 | -0.9 | | -19 | 27(0.2) | -50 | [1] | [-6] | [-19] | 48 | 44 | DR | -0.4 | OpenShort? | | (2) | -10 | -34 | -11 | -20 | 0.7,80 | 43 | | | | |
| 31 | May/13 | 15 | 130.28 | 122.54 | 119.38(0.18) | 120.64(0.46) | 122.57(-0.04) | 122.35 | -0.8 | | -21 | 27(0.7) | -20 | [6] | [4] | [3] | 65 | 72 | RG | -0.1 | Wait? | | (3) | -1 | 15 | -12 | 4 | 1.2,85 | 41 | | 32 | May/13 | 14 | 130.28 | 122.54 | 119.16(0.1) | 120.09(0.37) | 122.62(0.01) | 121.87 | -0.9 | | -21 | 26(0.8) | -50 | [4] | [4] | [-6] | 68 | 140 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -12 | 19 | 1.1,90 | 41 | | 33 | May/13 | 13 | 130.28 | 122.54 | 119.04(0.12) | 119.65(0.41) | 122.61(0.91) | 122.42 | -0.8 | | -21 | 25(1.2) | -10 | [4] | [37] | [-3] | 81 | 383 | CR | -0.1 | OpenShort | | (5) | 32 | -27 | -2 | 20 | 1.4,96 | 41 | | 34 | May/13 | 12 | 130.28 | 122.54 | 118.9(0.22) | 119.16(0.6) | 121.5(1.3) | 123.3 | -0.7 | | -21 | 24(2.9) | 25 | [8] | [55] | [16] | 100 | 468 | UT | 0.8 | HoldLong | | (6) | 46 | 12 | 15 | 20 | 2,100 | 41 | | 35 | May/13 | 11 | 130.28 | 122.54 | 118.64(0.25) | 118.45(0.43) | 119.94(1.03) | 122.89 | -0.8 | | -21 | 21(2.3) | 30 | [9] | [42] | [24] | 105 | 368 | UT | 1.5 | HoldLong | | (8) | 36 | 4 | 56 | 20 | 2.2,100 | 41 | | | | |
| 36 | May/13 | 10 | 130.28 | 122.54 | 118.35(0.3) | 117.94(0.42) | 118.72(1.05) | 122.76 | -0.8 | | -21 | 19(3.2) | 40 | [11] | [43] | [38] | 88 | 335 | UT | 2.3 | OpenLong | | (9) | 37 | 35 | 59 | 20 | 2.5,75 | 41 | | 37 | May/13 | 9 | 130.28 | 122.54 | 118(0.1) | 117.45(0.3) | 117.49(0.69) | 121.63 | -0.9 | | -21 | 16(2.1) | 5 | [4] | [27] | [73] | 55 | 379 | RG | 2.9 | SmallShort? | | (9) | 24 | 156 | 40 | 20 | 2.5,42 | 41 | | 38 | May/12 | 15 | 131.17 | 123.88 | 117.88(-0.11) | 117.1(-0.22) | 116.68(-0.11) | 116.79 | -1.5 | | -22 | 14(-0.2) | -50 | [-4] | [-15] | [14] | -62 | -13 | DP | 0.1 | OpenShort? | | (-3) | -4 | 36 | -2 | 20 | -0.9,11 | 39 | | 39 | May/12 | 14 | 131.17 | 123.88 | 118.01(-0.15) | 117.36(-0.37) | 116.81(-0.16) | 115.69 | -1.7 | | -22 | 14(1.1) | -50 | [-5] | [-20] | [-15] | -89 | -97 | DT | -0.9 | OpenShort | | (-6) | -6 | -34 | -10 | -20 | -1.8,6 | 39 | | 40 | May/12 | 13 | 131.17 | 123.88 | 118.19(-0.09) | 117.8(-0.26) | 117(-0.11) | 116.73 | -1.6 | | -22 | 13(0.2) | -50 | [-3] | [-16] | [-3] | -65 | -62 | DT | -0.2 | OpenShort | | (-4) | -4 | -6 | -5 | -6 | -1.2,15 | 39 | | | | |
| 41 | May/12 | 12 | 131.17 | 123.88 | 118.3(-0.1) | 118.11(-0.14) | 117.13(-0.31) | 116.92 | -1.5 | | -22 | 12(0.6) | -50 | [-4] | [-21] | [-7] | -56 | -96 | DT | -0.2 | OpenShort | | (-4) | -11 | -11 | 3 | -20 | -1.2,24 | 39 | | 42 | May/12 | 11 | 131.17 | 123.88 | 118.42(-0.08) | 118.27(-0.14) | 117.49(-0.02) | 117.26 | -1.5 | | -22 | 12(-0.1) | -50 | [-3] | [-10] | [-5] | -58 | -31 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | -9 | -20 | -1.1,20 | 39 | | 43 | May/12 | 10 | 131.17 | 123.88 | 118.51(-0.04) | 118.43(-0.18) | 117.51(-0.36) | 117.45 | -1.5 | | -22 | 12(0.4) | -50 | [-1] | [-23] | [6] | -49 | -138 | DP | -0.1 | OpenShort | | (-3) | -13 | 31 | -14 | -20 | -1,26 | 39 | | 44 | May/12 | 9 | 131.17 | 123.88 | 118.56(-0.12) | 118.64(-0.16) | 117.93(-0.56) | 116.48 | -1.6 | | -22 | 12(1) | -50 | [-4] | [-30] | [-24] | -66 | -198 | DT | -1.4 | OpenShort? | | (-3) | -20 | -39 | -20 | -20 | -1.9,32 | 39 | | 45 | May/11 | 15 | 132.23 | 126.37 | 118.7(-0.09) | 118.83(0.07) | 118.6(-0.41) | 117.7 | -1.6 | | -18 | 11(-0.7) | -50 | [-3] | [-19] | [-16] | -32 | -93 | DT | -0.9 | OpenShort? | | (-3) | -15 | -16 | -26 | -20 | -1,43 | 34 | | | | |
| 46 | May/11 | 14 | 132.23 | 126.37 | 118.81(-0.13) | 118.75(0.15) | 118.6(0) | 118.21 | -1.6 | | -18 | 11(-1) | -50 | [-5] | [-4] | [-4] | -8 | 72 | DT | -0.9 | OpenShort | | (-3) | 0 | 13 | -17 | -20 | -0.6,57 | 34 | | 47 | May/11 | 13 | 132.23 | 126.37 | 118.96(-0.15) | 118.57(-0.08) | 119.09(-0.24) | 117.8 | -1.6 | | -18 | 12(-1.1) | -50 | [-5] | [-16] | [-21] | -7 | -15 | DT | -1.2 | OpenShort | | (-6) | -9 | -48 | -13 | -20 | -1.1,71 | 34 | | 48 | May/11 | 12 | 132.23 | 126.37 | 119.14(-0.13) | 118.57(0) | 119.38(0.01) | 119.33 | -1.5 | | -18 | 13(-2.4) | -50 | [-5] | [-6] | [-1] | 46 | 144 | DT | -0 | OpenShort | | (-3) | 0 | -20 | 15 | 20 | 0.2,91 | 34 | | 49 | May/11 | 11 | 132.23 | 126.37 | 119.29(-0.13) | 118.66(0.07) | 119.37(0.26) | 119.95 | -1.4 | | -18 | 16(-2.5) | -50 | [-5] | [4] | [5] | 44 | 243 | UR | 0.4 | SmallShort | | (-5) | 9 | -6 | 15 | 20 | 0.5,81 | 34 | | 50 | May/11 | 10 | 132.23 | 126.37 | 119.44(-0.07) | 118.58(0.15) | 119.06(0.68) | 120.15 | -1.4 | | -18 | 18(-2.1) | -15 | [-3] | [21] | [30] | 31 | 285 | UR | 0.7 | SmallShort | | (-5) | 24 | 68 | 10 | 20 | 0.4,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|