GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $81.3300 One month high (close): $148.8500

GME Daily Change: -3.56% Daily StdDev 7.94% GME EMA_5_Trend: -0.57% 10Minute StdDev: $2.9772

Latest Price : $95.66(-3.56%)

Tue. May 24, 2022($3) Mon. May 23, 2022($2.5) Fri. May 20, 2022($3) Thu. May 19, 2022($3.1) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.5) Fri. May 13, 2022($5.8)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.82%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	108.53	94.11	94.99(0.29)	95.81(0.91)	98.69(1.03)	98.64	-0.6	-18	17(1)	-35	[4]	[17]	[-2]	76	343	CR	-0	OpenShort	(4)	13	-14	-1	20	1.2,96	41
Daily Trend: % Up Forces: Down Forces: 94.11(daily_ema_10 -4.59%) Support Levels: 95.81(weak_hourly_sma_10 -2.87%) 94.99(weak_hourly_sma_20 -3.7%) Resistance Levels: 108.53(daily_ema_20 10.03%)

2	May/20	9	108.53	94.11	94.72(0.36)	94.95(0.91)	97.68(1.12)	99.71	-0.5	-18	16(0.9)	5	[5]	[18]	[17]	95	456	RG	0.7	Wait?	(5)	14	6	20	20	1.8,100	41
3	May/19	15	110.59	95.79	94.38(0.29)	94.09(0.87)	96.6(1.45)	99.27	-0.6	-18	15(2.4)	5	[4]	[22]	[22]	89	587	RG	1	SmallShort?	(5)	18	0	32	20	1.9,91	40
4	May/19	14	110.59	95.79	94.11(0.39)	93.28(0.59)	95.22(1.51)	99.25	-0.6	-18	13(1.4)	10	[5]	[21]	[43]	78	535	RG	1.8	SmallShort	(4)	19	39	31	20	2.2,73	40
5	May/19	13	110.59	95.79	93.74(0.17)	92.73(-0.1)	93.8(0.94)	96.48	-0.8	-18	11(0.3)	10	[2]	[9]	[39]	36	356	RG	1.3	SmallShort	(4)	12	34	25	20	1.3,53	40

6	May/19	12	110.59	95.79	93.58(0.07)	92.82(-0.18)	92.93(0.76)	94.11	-0.9	-18	11(0)	-15	[1]	[6]	[15]	-6	171	RG	0.6	Wait	(1)	10	3	17	20	0.3,37	40
7	May/19	11	110.59	95.79	93.51(0.12)	92.99(-0.48)	92.23(0.74)	93.89	-0.9	-18	11(-0.2)	-5	[2]	[4]	[22]	-16	99	RG	0.8	SmallShort	(1)	9	16	17	20	0.2,29	40
8	May/19	10	110.59	95.79	93.4(-0.01)	93.44(-0.29)	91.55(0.24)	92.8	-1	-18	11(0)	-40	[-0]	[-1]	[7]	-38	7	DP	0.6	OpenShort	(1)	3	10	17	12	-0.3,20	40
9	May/19	9	110.59	95.79	93.41(-0.2)	93.71(-0.27)	91.33(-0.37)	92.09	-1	-18	11(-0.2)	-50	[-3]	[-9]	[-2]	-57	-36	DT	0.4	OpenShort?	(-1)	-5	6	9	-20	-0.7,11	40
10	May/18	15	112.62	97.51	93.6(-0.15)	93.96(-0.21)	91.67(-1.12)	91.71	-1.1	-20	11(0.9)	-50	[-2]	[-20]	[-6]	-68	-319	DT	0	OpenShort?	(-3)	-14	16	-6	-20	-0.9,5	34

11	May/18	14	112.62	97.51	93.74(-0.35)	94.16(-0.35)	92.71(-1.12)	90.64	-1.1	-20	11(0.1)	-50	[-4]	[-22]	[-20]	-88	-264	DT	-1	HoldShort	(-3)	-14	-1	-26	-20	-1.5,0	34
12	May/18	13	112.62	97.51	94.07(-0.28)	94.49(-0.18)	93.76(-1.64)	90.68	-1.1	-20	10(0.6)	-50	[-4]	[-27]	[-31]	-84	-486	DT	-1.5	HoldShort	(-5)	-21	-14	-44	-20	-1.7,9	34
13	May/18	12	112.62	97.51	94.33(-0.35)	94.66(-0.31)	95.32(-0.84)	91.65	-1.1	-20	10(-0.3)	-50	[-4]	[-18]	[-27]	-50	-147	DT	-1.9	OpenShort	(-3)	-11	-29	-28	-20	-1.4,35	34
14	May/18	11	112.62	97.51	94.66(-0.38)	94.95(0.17)	96.13(-0.19)	93.67	-1	-20	10(-2.1)	-50	[-5]	[-7]	[-29]	-9	211	DT	-1.3	OpenShort	(-3)	-2	-46	-19	-20	-0.5,54	34
15	May/18	10	112.62	97.51	95.02(-0.15)	94.79(0.42)	96.31(0.63)	96.97	-0.8	-20	12(-0.8)	-30	[-2]	[6]	[14]	49	498	UR	0.3	SmallShort	(-3)	8	17	18	20	0.8,79	34

16	May/18	9	112.62	97.51	95.16(-0.22)	94.39(0.38)	95.71(0.5)	95.79	-0.9	-20	13(-1.4)	-50	[-3]	[4]	[-6]	34	395	RG	0	Wait?	(-3)	6	-38	19	20	0.3,76	34
17	May/17	15	115.43	100.86	95.37(-0.06)	94.03(0.76)	95.23(1.39)	98.54	-0.8	-18	14(0)	-5	[-1]	[19]	[33]	48	715	UR	1.2	SmallShort?	(-2)	17	42	29	20	1.1,70	37
18	May/17	14	115.43	100.86	95.43(0.28)	93.32(0.26)	93.92(0.2)	95.54	-1	-18	14(-1.3)	-5	[4]	[2]	[15]	-6	-204	RG	0.6	Wait	(-4)	3	17	10	20	0,44	37
19	May/17	13	115.43	100.86	95.16(0.36)	93.08(-0.17)	93.73(0.5)	94.38	-1	-18	16(-2.2)	5	[5]	[4]	[14]	-24	-302	RG	0.2	Wait	(3)	6	8	6	20	-0.2,31	37
20	May/17	12	115.43	100.86	94.82(0.3)	93.24(-0.08)	93.26(0.23)	93.81	-1.1	-18	18(-1.2)	-20	[4]	[1]	[4]	-38	-339	RG	0.2	Wait	(5)	3	-1	-6	20	-0.3,20	37

21	May/17	11	115.43	100.86	94.54(0.29)	93.31(-0.37)	93.05(0.23)	93.86	-1.1	-18	19(-1.3)	-5	[4]	[-1]	[16]	-36	-292	RG	0.2	Wait	(4)	3	20	1	20	-0.2,19	37
22	May/17	10	115.43	100.86	94.27(-0.02)	93.66(-0.33)	92.84(0.17)	92.48	-1.1	-18	20(0.1)	-50	[-0]	[-3]	[-11]	-42	-123	DT	-0.1	OpenShort	(3)	2	-26	-7	-13	-0.4,18	37
23	May/17	9	115.43	100.86	94.29(-0.11)	93.97(-0.42)	92.68(0.27)	94.31	-1.1	-18	20(-0.1)	-25	[-1]	[-2]	[20]	-21	170	DP	0.4	OpenShort?	(1)	3	36	-2	20	0,29	37
24	May/16	15	117.94	102.69	94.39(0.6)	94.37(-0.91)	92.43(-0.83)	91.86	-1.3	-19	20(-4.5)	-30	[8]	[-18]	[-5]	-38	-1024	DR	-0.1	OpenShort?	(-3)	-11	-14	-10	12	-0.6,27	32
25	May/16	14	117.94	102.69	93.83(0.52)	95.24(-0.7)	93.2(-0.38)	92.84	-1.2	-19	25(-2.6)	-25	[7]	[-11]	[-3]	-21	-687	DR	-0.1	OpenShort	(9)	-5	3	-10	-20	-0.2,34	32

26	May/16	13	117.94	102.69	93.34(0.37)	95.91(-0.83)	93.56(-0.97)	92.63	-1.3	-19	28(-1.2)	-45	[5]	[-20]	[-4]	-14	-656	DR	-0.2	OpenShort	(7)	-12	10	-16	-20	-0.1,39	32
27	May/16	12	117.94	102.69	93(0.37)	96.71(-0.87)	94.48(-0.85)	91.92	-1.3	-19	29(-1.2)	-50	[5]	[-19]	[-21]	-8	-667	DR	-0.4	OpenShort	(5)	-11	-14	-13	-20	-0.2,47	32
28	May/16	11	117.94	102.69	92.66(0.23)	97.56(0.29)	95.29(-1.14)	92.91	-1.2	-19	30(-0.4)	-50	[3]	[-16]	[-48]	8	-457	DR	-0.4	OpenShort	(6)	-15	-41	-15	-20	0,58	32
29	May/16	10	117.94	102.69	92.45(0.38)	97.28(1)	96.39(-0.77)	95.82	-1.1	-19	30(0.2)	-50	[5]	[-6]	[-18]	35	-187	DR	-0.1	OpenShort	(6)	-10	18	-7	-20	0.5,72	32
30	May/16	9	117.94	102.69	92.1(0.08)	96.32(0.56)	97.14(-1.15)	94.59	-1.2	-19	30(0.1)	-50	[1]	[-14]	[-34]	31	-78	DR	-0.4	OpenShort?	(4)	-15	-36	-14	-20	0.4,71	32

31	May/13	15	120.47	105.45	92.03(0.29)	95.78(0.97)	98.27(-0.66)	97.18	-1.2	-19	30(-0.2)	-50	[4]	[-5]	[-3]	52	132	DR	-0.2	OpenShort?	(4)	-8	19	-12	-20	0.8,82	32
32	May/13	14	120.47	105.45	91.76(0.09)	94.86(0.22)	98.92(-1.02)	95.87	-1.3	-19	30(0.1)	-50	[1]	[-15]	[-11]	56	118	DR	-0.5	OpenShort	(3)	-13	-31	-10	11	0.7,88	32
33	May/13	13	120.47	105.45	91.68(0.17)	94.65(0.23)	99.94(1.74)	98.1	-1.1	-19	30(0.7)	-25	[2]	[21]	[4]	72	951	RG	-0.3	Wait	(4)	23	-34	-4	20	1.1,94	32
34	May/13	12	120.47	105.45	91.52(0.32)	94.43(2.17)	98.23(2.85)	100.65	-1	-19	29(1.7)	10	[4]	[48]	[8]	88	1377	RG	0.4	Wait	(4)	37	15	5	20	1.6,98	32
35	May/13	11	120.47	105.45	91.23(0.4)	92.42(1.78)	95.51(2.32)	99.55	-1.1	-19	28(1.6)	15	[5]	[39]	[13]	86	1080	UT	0.7	OpenLong	(3)	30	-14	30	20	1.5,98	32

36	May/13	10	120.47	105.45	90.87(0.59)	90.8(1.82)	93.34(3.05)	100.57	-1	-19	26(3.3)	25	[8]	[50]	[38]	84	1240	UT	1.4	OpenLong	(7)	39	4	35	20	1.9,86	32
37	May/13	9	120.47	105.45	90.87(0)	89.18(1.62)	90.58(1.35)	100.28	-1	-19	23(0)	-15	[0]	[25]	[96]	72	1425	UR	2.2	SmallShort?	(7)	17	158	26	20	2.2,67	32
38	May/12	15	123.07	108.03	90.34(-0.73)	87.76(0.18)	89.37(-1.37)	89.81	-1.7	-20	23(-3.8)	-50	[-9]	[-24]	[22]	-3	310	DP	0.1	OpenShort?	(-7)	-18	39	-2	20	-0.1,50	23
39	May/12	14	123.07	108.03	91(-0.71)	87.6(-0.33)	90.61(1.36)	87.32	-1.8	-20	27(-1.3)	-50	[-9]	[8]	[-4]	-21	605	RG	-0.6	Wait	(-12)	18	-17	-9	20	-0.7,47	23
40	May/12	13	123.07	108.03	91.65(-0.59)	87.89(-0.42)	89.39(1.35)	88.45	-1.7	-20	28(-1.2)	-50	[-8]	[8]	[13]	-5	544	UR	-0.2	SmallShort	(-9)	18	5	0	20	-0.6,60	23

41	May/12	12	123.07	108.03	92.19(-0.72)	88.26(-0.55)	88.2(0.27)	88.12	-1.8	-20	29(-0.8)	-50	[-9]	[-7]	[-13]	4	314	DT	-0	OpenShort	(-9)	4	-73	34	20	-0.7,71	23
42	May/12	11	123.07	108.03	92.86(-0.41)	88.75(0.14)	87.96(2.26)	93.14	-1.5	-20	30(-1.7)	-25	[-5]	[24]	[22]	5	961	UR	0.9	SmallShort	(-6)	29	-42	34	20	0,55	23
43	May/12	10	123.07	108.03	93.24(-0.28)	88.63(0.11)	86.02(1.85)	96.1	-1.4	-20	32(-1.5)	-20	[-4]	[19]	[139]	-5	1019	UR	1.6	SmallShort	(-5)	24	255	28	20	0.5,33	23
44	May/12	9	123.07	108.03	93.5(-1.3)	88.53(-1.67)	84.46(-2.25)	80.84	-2.1	-20	33(1.6)	-50	[-17]	[-49]	[-36]	-97	-641	DT	-0.5	OpenShort?	(-16)	-29	-36	-1	-20	-1.9,1	23
45	May/11	15	126.19	112.03	94.73(-1.25)	90.03(-0.99)	86.4(-2.16)	83.06	-2.3	-20	32(-1.2)	-50	[-16]	[-44]	[-42]	-97	-550	DT	-0.5	HoldShort?	(-16)	-28	-42	-5	-20	-1.9,1	12

46	May/11	14	126.19	112.03	95.93(-1.47)	90.93(-0.66)	88.31(-1.42)	85.74	-2.1	-20	33(-3.7)	-50	[-19]	[-33]	[-20]	-89	19	DT	-0.4	HoldShort	(-16)	-19	11	-3	-20	-1.6,1	12
47	May/11	13	126.19	112.03	97.36(-1.53)	91.53(-1.53)	89.58(-1.89)	85.08	-2.2	-20	36(-2.1)	-50	[-20]	[-45]	[-31]	-95	-240	DT	-0.7	HoldShort	(-21)	-25	-49	-8	-20	-1.8,0	12
48	May/11	12	126.19	112.03	98.87(-1.45)	92.95(-1.54)	91.31(-1.4)	88.28	-2	-20	39(-3.6)	-50	[-19]	[-39]	[-14]	-82	-13	DT	-0.4	HoldShort	(-19)	-18	-24	-27	-13	-1.4,3	12
49	May/11	11	126.19	112.03	100.32(-1.39)	94.4(-1.08)	92.61(-1.16)	89.87	-1.9	-20	42(-2.4)	-50	[-18]	[-32]	[-27]	-79	17	DT	-0.3	HoldShort	(-20)	-15	-41	-26	-20	-1.3,4	12
50	May/11	10	126.19	112.03	101.73(-1.2)	95.43(-0.71)	93.7(0.18)	92.66	-1.8	-20	45(-2.4)	-50	[-16]	[-12]	[-3]	-70	315	DT	-0.1	OpenShort	(-18)	2	13	-23	-20	-1.1,8	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI