|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.4150 One month high (close): $22.9900
EXEL Daily Change: 1.98% Daily StdDev 2.5% EXEL EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $17.76(1.98%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 20.86 | 19.4 | 19.2(-0.67) | 18.14(-1.2) | 17.54(0.86) | 17.61 | -1.9 | | -32 | 75(1.9) | -50 | [-27] | [-6] | [7] | -62 | -175 | DP | 0.1 | OpenShort | | (-42) | 34 | 0 | 7 | 20 | -1.3,21 | 23 | Sample size 39 Avg positive next hour return: 1.94%(54%) Avg negative next hour return: -2.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.14(hourly_sma_10 3.01%) 19.2(hourly_sma_20 9.03%) 19.4(daily_ema_10 10.16%) 20.86(daily_ema_20 18.46%)
|
| | | 2 | May/20 | 9 | 20.86 | 19.4 | 19.33(-0.77) | 18.36(-1.24) | 17.39(-1.58) | 17.61 | -1.9 | | -32 | 73(2.8) | -50 | [-31] | [-105] | [2] | -64 | -613 | DP | 0.2 | OpenShort? | | (-42) | -63 | 9 | 14 | -20 | -1.4,21 | 23 | | 3 | May/19 | 15 | 21.1 | 19.78 | 19.48(-0.71) | 18.59(-1.22) | 17.67(-1.51) | 17.58 | -2.3 | | -32 | 70(-2.6) | -50 | [-28] | [-104] | [-11] | -73 | -734 | DT | -0.1 | OpenShort? | | (-42) | -60 | -18 | 22 | -20 | -1.6,17 | 23 | | 4 | May/19 | 14 | 21.1 | 19.78 | 19.62(-0.66) | 18.82(-1.26) | 17.94(-1.59) | 17.64 | -2.2 | | -32 | 73(5.3) | -50 | [-26] | [-107] | [25] | -84 | -816 | DP | -0.3 | OpenShort | | (-41) | -63 | 116 | 8 | -20 | -1.8,11 | 23 | | 5 | May/19 | 13 | 21.1 | 19.78 | 19.75(-0.75) | 19.06(-1.55) | 18.23(-2.62) | 17.27 | -2.5 | | -32 | 68(10.7) | -50 | [-30] | [-155] | [14] | -106 | -1190 | BT | -0.9 | OpenLong | | (-41) | -104 | 128 | 2 | -20 | -2.4,4 | 23 | | | | |
| 6 | May/19 | 12 | 21.1 | 19.78 | 19.9(-0.95) | 19.36(-1.93) | 18.72(-3.31) | 16.87 | -2.7 | | -32 | 57(25.1) | -50 | [-38] | [-192] | [-239] | -138 | -1431 | DT | -2.1 | HoldShort | | (-51) | -132 | -596 | -3 | -20 | -3.5,0 | 23 | | 7 | May/19 | 11 | 21.1 | 19.78 | 20.09(-0.3) | 19.74(-0.75) | 19.36(-0.77) | 18.96 | -1.4 | | -32 | 32(3.5) | -50 | [-12] | [-60] | [-18] | -108 | -480 | DT | -0.8 | HoldShort | | (-19) | -31 | -25 | 1 | -20 | -2.3,0 | 23 | | 8 | May/19 | 10 | 21.1 | 19.78 | 20.15(-0.3) | 19.89(-0.7) | 19.51(-0.96) | 19.05 | -1.3 | | -32 | 28(5.3) | -50 | [-12] | [-67] | [-18] | -113 | -504 | DT | -1.1 | HoldShort | | (-19) | -38 | -20 | -4 | -20 | -2.5,0 | 23 | | 9 | May/19 | 9 | 21.1 | 19.78 | 20.21(-0.3) | 20.03(-0.74) | 19.7(-0.96) | 19.12 | -1.3 | | -32 | 23(6.6) | -50 | [-12] | [-68] | [-66] | -128 | -494 | DT | -1.6 | HoldShort? | | (-16) | -38 | -154 | -10 | -20 | -3.1,0 | 23 | | 10 | May/18 | 15 | 21.37 | 20.26 | 20.27(-0.05) | 20.18(-0.39) | 19.89(-0.55) | 19.68 | -1.3 | | -28 | 16(-0.6) | -50 | [-2] | [-38] | [-23] | -110 | -355 | DT | -0.8 | CloseShort? | | (-8) | -22 | -41 | -6 | -20 | -2.4,0 | 27 | | | | |
| 11 | May/18 | 14 | 21.37 | 20.26 | 20.28(-0.05) | 20.26(-0.25) | 20(-0.65) | 19.83 | -1.2 | | -28 | 17(1.5) | -50 | [-2] | [-45] | [-16] | -100 | -318 | DT | -0.8 | HoldShort | | (0) | -31 | -19 | -18 | -20 | -2,0 | 27 | | 12 | May/18 | 13 | 21.37 | 20.26 | 20.29(-0.05) | 20.31(-0.29) | 20.13(-0.64) | 19.9 | -1.1 | | -28 | 15(0.8) | -50 | [-2] | [-45] | [-17] | -98 | -286 | DT | -1.1 | HoldShort | | (-3) | -30 | -14 | -34 | -20 | -1.9,0 | 27 | | 13 | May/18 | 12 | 21.37 | 20.26 | 20.29(0) | 20.37(-0.24) | 20.26(-0.59) | 19.95 | -1.1 | | -28 | 15(0.6) | -50 | [0] | [-41] | [-29] | -91 | -298 | DR | -1.6 | HoldShort | | (-3) | -28 | -35 | -53 | -20 | -1.8,4 | 27 | | 14 | May/18 | 11 | 21.37 | 20.26 | 20.29(0) | 20.42(-0.1) | 20.38(-0.44) | 20.08 | -1 | | -28 | 14(-0.1) | -50 | [0] | [-31] | [-27] | -46 | -206 | DR | -1.6 | OpenShort | | (0) | -21 | -37 | -44 | -20 | -1.2,34 | 27 | | 15 | May/18 | 10 | 21.37 | 20.26 | 20.29(0) | 20.44(-0.05) | 20.47(-0.34) | 20.22 | -0.9 | | -28 | 14(-0.4) | -50 | [0] | [-25] | [-34] | 3 | -114 | DR | -1.3 | OpenShort | | (3) | -16 | -74 | -26 | -20 | -0.4,63 | 27 | | | | |
| 16 | May/18 | 9 | 21.37 | 20.26 | 20.3(0.15) | 20.45(0.1) | 20.54(0.24) | 20.5 | -0.7 | | -28 | 15(0) | -10 | [7] | [8] | [-4] | 67 | 22 | CR | -0.2 | HoldShort? | | (5) | 11 | -13 | -3 | 5 | 1,92 | 27 | | 17 | May/17 | 15 | 21.55 | 20.58 | 20.27(0.15) | 20.43(0.1) | 20.49(0.05) | 20.55 | -0.8 | | -21 | 15(-0.9) | -15 | [7] | [2] | [7] | 85 | 22 | RG | 0.3 | Wait? | | (8) | 2 | 11 | 2 | 20 | 1.5,97 | 34 | | 18 | May/17 | 14 | 21.55 | 20.58 | 20.24(0.2) | 20.41(0.1) | 20.48(0.1) | 20.51 | -0.8 | | -21 | 15(-2.7) | -10 | [9] | [5] | [-1] | 82 | -20 | CR | 0.2 | OpenShort | | (8) | 5 | -10 | 8 | 10 | 1.4,97 | 34 | | 19 | May/17 | 13 | 21.55 | 20.58 | 20.2(0.25) | 20.39(0.15) | 20.46(0.24) | 20.55 | -0.8 | | -21 | 18(-1.5) | 5 | [12] | [14] | [-0] | 76 | 7 | RG | 0.4 | Wait | | (14) | 11 | 3 | -3 | -10 | 1.5,88 | 34 | | 20 | May/17 | 12 | 21.55 | 20.58 | 20.15(0.25) | 20.36(0.3) | 20.41(0.2) | 20.54 | -0.8 | | -21 | 20(-0.9) | 40 | [12] | [15] | [22] | 78 | 18 | UT | 0.5 | HoldLong | | (14) | 9 | 61 | -2 | 20 | 1.6,88 | 34 | | | | |
| 21 | May/17 | 11 | 21.55 | 20.58 | 20.1(0.15) | 20.3(0.1) | 20.37(-0.1) | 20.31 | -1 | | -21 | 21(-1.5) | -50 | [7] | [-5] | [-20] | 58 | -52 | DR | -0.2 | OpenShort | | (11) | -5 | -48 | -4 | -20 | 0.8,88 | 34 | | 22 | May/17 | 10 | 21.55 | 20.58 | 20.07(0.25) | 20.28(0.3) | 20.39(0.3) | 20.49 | -0.8 | | -21 | 22(1.1) | 30 | [12] | [20] | [10] | 85 | 60 | UT | 0.4 | OpenLong | | (11) | 14 | 18 | -1 | 20 | 1.5,97 | 34 | | 23 | May/17 | 9 | 21.55 | 20.58 | 20.02(0.1) | 20.22(0.15) | 20.33(0.05) | 20.42 | -0.9 | | -21 | 21(0.3) | -10 | [5] | [3] | [15] | 85 | 124 | RG | 0.3 | Wait? | | (11) | 2 | 40 | -3 | 20 | 1.5,97 | 34 | | 24 | May/16 | 15 | 21.65 | 20.75 | 20(0.15) | 20.19(0.1) | 20.32(0.1) | 20.27 | -1.1 | | -20 | 21(0.4) | -40 | [7] | [3] | [-8] | 69 | 33 | CR | -0.2 | HoldShort? | | (8) | 5 | -21 | -8 | 10 | 1,94 | 34 | | 25 | May/16 | 14 | 21.65 | 20.75 | 19.97(0.1) | 20.17(0.1) | 20.3(0.35) | 20.35 | -1 | | -20 | 20(1.1) | -20 | [5] | [14] | [3] | 88 | 179 | RG | 0.2 | Wait | | (8) | 16 | 0 | 1 | 20 | 1.5,100 | 34 | | | | |
| 26 | May/16 | 13 | 21.65 | 20.75 | 19.95(0.05) | 20.15(0.15) | 20.23(0.25) | 20.35 | -1 | | -20 | 19(1.1) | -35 | [2] | [10] | [4] | 93 | 209 | RG | 0.5 | Wait | | (5) | 11 | 3 | 10 | 15 | 1.7,100 | 34 | | 27 | May/16 | 12 | 21.65 | 20.75 | 19.94(0.05) | 20.12(0.25) | 20.18(0.35) | 20.34 | -1 | | -20 | 18(0.7) | -15 | [2] | [17] | [11] | 93 | 231 | RG | 0.7 | Wait | | (5) | 16 | 11 | 19 | 20 | 1.7,100 | 34 | | 28 | May/16 | 11 | 21.65 | 20.75 | 19.93(-0.05) | 20.07(0.3) | 20.11(0.25) | 20.3 | -1.1 | | -20 | 17(-1.2) | -45 | [-2] | [12] | [14] | 84 | 284 | UR | 0.9 | SmallShort | | (0) | 11 | 32 | 15 | 10 | 1.7,91 | 34 | | 29 | May/16 | 10 | 21.65 | 20.75 | 19.94(-0.05) | 20.01(0.3) | 20.06(0.1) | 20.18 | -1.2 | | -20 | 19(-1.3) | -40 | [-2] | [5] | [20] | 62 | 183 | UR | 0.5 | SmallShort | | (-5) | 5 | 54 | 11 | 0 | 1,87 | 34 | | 30 | May/16 | 9 | 21.65 | 20.75 | 19.95(-0.05) | 19.95(0.2) | 20.04(-0.15) | 19.98 | -1.3 | | -20 | 20(-0.7) | -50 | [-2] | [-8] | [-9] | 36 | 31 | DT | -0.2 | OpenShort? | | (-5) | -7 | -22 | 4 | -20 | 0.1,83 | 34 | | | | |
| 31 | May/13 | 15 | 21.78 | 20.98 | 19.96(0.05) | 19.91(0.25) | 20.07(0.1) | 20.06 | -1.4 | | -20 | 21(-0.3) | -30 | [2] | [5] | [3] | 40 | 28 | RG | -0 | Wait? | | (-3) | 5 | 0 | 6 | 20 | 0.4,80 | 28 | | 32 | May/13 | 14 | 21.78 | 20.98 | 19.96(0) | 19.86(0.15) | 20.05(0.05) | 20.06 | -1.4 | | -20 | 21(0) | -40 | [0] | [0] | [6] | 29 | 71 | UR | 0 | SmallShort | | (3) | 2 | 11 | 3 | 20 | 0.4,69 | 28 | | 33 | May/13 | 13 | 21.78 | 20.98 | 19.95(0.05) | 19.83(0.15) | 20.04(0.45) | 20.02 | -1.4 | | -20 | 21(0.1) | -20 | [2] | [19] | [2] | 25 | 92 | RG | -0.1 | Wait | | (3) | 20 | -11 | 11 | 20 | 0.3,67 | 28 | | 34 | May/13 | 12 | 21.78 | 20.98 | 19.94(0.05) | 19.8(0.1) | 19.95(0.45) | 20.06 | -1.4 | | -20 | 21(0.1) | -20 | [2] | [18] | [1] | 23 | 112 | RG | 0.4 | Wait | | (3) | 20 | -16 | 18 | 20 | 0.5,60 | 28 | | 35 | May/13 | 11 | 21.78 | 20.98 | 19.93(0.1) | 19.78(0.15) | 19.86(0.56) | 20.12 | -1.3 | | -20 | 21(0.2) | 25 | [5] | [24] | [23] | 19 | 133 | UT | 1 | OpenLong | | (3) | 25 | 27 | 32 | 20 | 0.7,51 | 28 | | | | |
| 36 | May/13 | 10 | 21.78 | 20.98 | 19.91(0.05) | 19.78(0) | 19.75(0.41) | 20.02 | -1.4 | | -20 | 20(-0.1) | 5 | [2] | [14] | [19] | -9 | 104 | RG | 1.1 | SmallShort | | (3) | 19 | 19 | 24 | 20 | 0.4,31 | 28 | | 37 | May/13 | 9 | 21.78 | 20.98 | 19.91(0) | 19.75(-0.2) | 19.67(0.25) | 19.95 | -1.5 | | -20 | 21(0) | 0 | [0] | [1] | [42] | -31 | 82 | UR | 1.1 | SmallShort? | | (3) | 11 | 94 | 16 | 20 | 0.2,14 | 28 | | 38 | May/12 | 15 | 21.94 | 21.21 | 19.91(0) | 19.79(-0.4) | 19.62(-0.15) | 19.61 | -1.9 | | -19 | 21(-0.3) | -50 | [0] | [-23] | [1] | -78 | -181 | DP | -0 | OpenShort? | | (-3) | -7 | 3 | -2 | 10 | -1.1,0 | 30 | | 39 | May/12 | 14 | 21.94 | 21.21 | 19.91(0) | 19.87(-0.4) | 19.65(-0.25) | 19.6 | -1.9 | | -19 | 21(-1.1) | -50 | [0] | [-27] | [-2] | -80 | -202 | DR | -0.2 | HoldShort | | (-3) | -11 | 0 | -5 | -10 | -1.2,0 | 30 | | 40 | May/12 | 13 | 21.94 | 21.21 | 19.9(0.05) | 19.95(-0.35) | 19.7(-0.2) | 19.6 | -1.9 | | -19 | 22(-0.8) | -50 | [2] | [-23] | [-8] | -78 | -235 | DR | -0.4 | HoldShort | | (3) | -9 | -8 | -11 | -20 | -1.1,0 | 30 | | | | |
| 41 | May/12 | 12 | 21.94 | 21.21 | 19.89(0.05) | 20.02(-0.15) | 19.74(-0.5) | 19.63 | -1.9 | | -19 | 23(-0.4) | -50 | [2] | [-32] | [-16] | -73 | -276 | DR | -0.4 | OpenShort | | (3) | -23 | -8 | -18 | -20 | -0.9,0 | 30 | | 42 | May/12 | 11 | 21.94 | 21.21 | 19.88(-0.05) | 20.05(-0.05) | 19.84(-0.55) | 19.66 | -1.9 | | -19 | 23(0.2) | -50 | [-2] | [-33] | [-21] | -65 | -182 | DT | -0.6 | OpenShort | | (3) | -25 | -28 | -21 | -20 | -0.8,5 | 30 | | 43 | May/12 | 10 | 21.94 | 21.21 | 19.88(0) | 20.06(-0.1) | 19.95(-0.7) | 19.76 | -1.8 | | -19 | 23(0.1) | -50 | [0] | [-41] | [-18] | -44 | -216 | DR | -0.7 | OpenShort | | (-3) | -32 | -16 | -29 | -20 | -0.5,19 | 30 | | 44 | May/12 | 9 | 21.94 | 21.21 | 19.89(-0.15) | 20.06(0) | 20.09(-0.59) | 19.82 | -1.8 | | -19 | 23(-1.1) | -50 | [-7] | [-35] | [-12] | -19 | -36 | DT | -1 | OpenShort? | | (0) | -27 | -3 | -26 | -20 | -0.3,39 | 30 | | 45 | May/11 | 15 | 22.11 | 21.51 | 19.92(-0.25) | 20.06(0) | 20.21(-0.44) | 19.83 | -2.1 | | -16 | 24(-8.8) | -50 | [-11] | [-29] | [-34] | -2 | 68 | DT | -1.3 | OpenShort? | | (-5) | -20 | -72 | -22 | -20 | -0.3,56 | 30 | | | | |
| 46 | May/11 | 14 | 22.11 | 21.51 | 19.97(-0.35) | 20.08(0.15) | 20.3(0.2) | 20.1 | -1.8 | | -16 | 33(-9.7) | -50 | [-16] | [2] | [-19] | 44 | 399 | RG | -0.6 | Wait | | (-14) | 9 | -48 | 3 | -20 | 0.4,84 | 30 | | 47 | May/11 | 13 | 22.11 | 21.51 | 20.04(-0.25) | 20.05(0.2) | 20.26(0.45) | 20.28 | -1.6 | | -16 | 42(-6.5) | -50 | [-11] | [15] | [-6] | 58 | 420 | RG | 0 | Wait | | (-14) | 20 | -39 | 18 | 20 | 0.5,95 | 30 | | 48 | May/11 | 12 | 22.11 | 21.51 | 20.09(-0.25) | 20.01(0.35) | 20.17(0.55) | 20.43 | -1.5 | | -16 | 49(-6.3) | -50 | [-11] | [23] | [10] | 63 | 492 | UR | 0.5 | SmallShort | | (-14) | 25 | 5 | 21 | 20 | 0.6,98 | 30 | | 49 | May/11 | 11 | 22.11 | 21.51 | 20.14(-0.25) | 19.94(0.5) | 20.06(0.5) | 20.41 | -1.5 | | -16 | 55(-5.6) | -50 | [-11] | [24] | [22] | 35 | 441 | UR | 0.6 | SmallShort | | (-14) | 22 | 40 | 12 | 20 | 0.4,75 | 30 | | 50 | May/11 | 10 | 22.11 | 21.51 | 20.19(-0.25) | 19.84(0.46) | 19.96(0.6) | 20.26 | -1.7 | | -16 | 61(-5.6) | -50 | [-11] | [28] | [37] | 4 | 361 | UR | 0.4 | SmallShort | | (-16) | 27 | 103 | 1 | 20 | 0.1,51 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|