|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $127.5000 One month high (close): $174.0500
DLTR Daily Change: -6.13% Daily StdDev 2.62% DLTR EMA_5_Trend: -4.3% 10Minute StdDev: $0
Latest Price : $127.5(-6.13%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 157.48 | 150.19 | 137.08(-1.1) | 132.63(-0.32) | 133.6(-1.05) | 127.9 | -2.6 | | -26 | 90(-5.5) | -50 | [-42] | [-69] | [-59] | -55 | -104 | DT | -0.6 | OpenShort | | (-64) | -40 | -128 | -6 | -20 | -0.9,18 | 22 | Sample size 50 Avg positive next hour return: 1.94%(58%) Avg negative next hour return: -1.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.63(hourly_sma_10 3.7%) 137.08(hourly_sma_20 7.18%) 150.19(daily_ema_10 17.43%) 157.48(daily_ema_20 23.13%)
|
| | | 2 | May/20 | 9 | 157.48 | 150.19 | 138.6(-0.93) | 133.06(0.11) | 135.02(-0.13) | 130.86 | -2.3 | | -26 | 96(-5.7) | -50 | [-36] | [-25] | [-89] | -40 | 47 | DT | -0.4 | OpenShort? | | (-57) | -5 | -242 | 1 | -20 | -0.7,28 | 22 | | 3 | May/19 | 15 | 159.61 | 154.03 | 139.9(-0.71) | 132.91(0.51) | 135.2(1.05) | 136.72 | -2.4 | | -21 | 102(-26.9) | -50 | [-27] | [34] | [13] | -7 | 427 | UR | 0.1 | SmallShort? | | (-45) | 40 | 9 | 16 | 20 | -0.3,51 | 27 | | 4 | May/19 | 14 | 159.61 | 154.03 | 140.9(-0.88) | 132.23(0.48) | 133.8(1.19) | 136.5 | -2.4 | | -21 | 128(-8) | -40 | [-35] | [39] | [18] | -36 | 517 | UR | 0.2 | SmallShort | | (-44) | 47 | 20 | 10 | 20 | -0.4,24 | 27 | | 5 | May/19 | 13 | 159.61 | 154.03 | 142.15(-0.91) | 131.6(0.44) | 132.23(0.42) | 136.01 | -2.5 | | -21 | 136(-6.2) | -25 | [-36] | [7] | [43] | -44 | 283 | UR | 0.3 | SmallShort | | (-53) | 17 | 92 | 11 | 20 | -0.5,19 | 27 | | | | |
| 6 | May/19 | 12 | 159.61 | 154.03 | 143.45(-0.94) | 131.03(-0.08) | 131.68(0.48) | 133.84 | -2.7 | | -21 | 143(-3.7) | -40 | [-37] | [-1] | [30] | -56 | 75 | DP | 0.2 | OpenShort | | (-58) | 19 | 45 | 8 | 20 | -0.7,12 | 27 | | 7 | May/19 | 11 | 159.61 | 154.03 | 144.81(-0.94) | 131.13(-1.8) | 131.05(0.34) | 132.78 | -2.8 | | -21 | 146(-0.9) | -25 | [-37] | [-41] | [79] | -67 | -110 | DP | 0.1 | OpenShort | | (-58) | 14 | 118 | 3 | 20 | -0.9,6 | 27 | | 8 | May/19 | 10 | 159.61 | 154.03 | 146.18(-1.03) | 133.53(-2) | 130.6(-0.15) | 130.06 | -3.1 | | -21 | 147(2.9) | -50 | [-41] | [-65] | [40] | -76 | -403 | DP | -0 | OpenShort | | (-61) | -6 | 57 | 3 | 20 | -1.2,4 | 27 | | 9 | May/19 | 9 | 159.61 | 154.03 | 147.7(-1.01) | 136.25(-2.03) | 130.79(-0.13) | 128.76 | -3.3 | | -21 | 144(4.6) | -50 | [-40] | [-65] | [-52] | -81 | -593 | DT | -0.1 | OpenShort? | | (-62) | -5 | -176 | 4 | 20 | -1.4,4 | 27 | | 10 | May/18 | 15 | 161.54 | 156.71 | 149.21(-0.89) | 139.08(-1.72) | 130.96(0.45) | 132.91 | -3.6 | | -21 | 140(-19.5) | -50 | [-35] | [-36] | [35] | -75 | -386 | DP | 0.1 | OpenShort? | | (-53) | 18 | 84 | 9 | 20 | -1.2,5 | 22 | | | | |
| 11 | May/18 | 14 | 161.54 | 156.71 | 150.55(-0.97) | 141.51(-1.83) | 130.37(-0.64) | 130.96 | -3.8 | | -21 | 159(8.5) | -50 | [-38] | [-82] | [-3] | -86 | -735 | DT | 0 | OpenShort | | (-57) | -25 | 24 | 9 | -20 | -1.5,2 | 22 | | 12 | May/18 | 13 | 161.54 | 156.71 | 152.02(-0.95) | 144.15(-1.85) | 131.21(-3.82) | 130.41 | -3.9 | | -21 | 151(11.7) | -50 | [-37] | [-207] | [-20] | -94 | -1424 | DT | -0.1 | OpenShort | | (-58) | -150 | 7 | 12 | -20 | -1.8,1 | 22 | | 13 | May/18 | 12 | 161.54 | 156.71 | 153.48(-0.97) | 146.87(-1.81) | 136.42(-3.72) | 130.25 | -3.9 | | -21 | 139(15.8) | -50 | [-38] | [-203] | [-34] | -102 | -1482 | DT | -0.6 | HoldShort | | (-57) | -147 | -2 | 18 | -20 | -2.1,1 | 22 | | 14 | May/18 | 11 | 161.54 | 156.71 | 154.99(-0.97) | 149.57(-2.06) | 141.69(-3.75) | 130.29 | -3.9 | | -21 | 123(21.7) | -50 | [-38] | [-209] | [-37] | -113 | -1567 | DT | -1.1 | HoldShort | | (-58) | -148 | 12 | -9 | -20 | -2.5,0 | 22 | | 15 | May/18 | 10 | 161.54 | 156.71 | 156.51(-0.98) | 152.72(-2.08) | 147.21(-3.68) | 130.02 | -3.9 | | -21 | 102(35.5) | -50 | [-39] | [-207] | [-122] | -129 | -1648 | DT | -2.1 | HoldShort | | (-57) | -145 | -211 | -12 | -20 | -3.2,1 | 22 | | | | |
| 16 | May/18 | 9 | 161.54 | 156.71 | 158.06(-0.77) | 155.97(-1.59) | 152.83(-2.71) | 135.06 | -3.3 | | -21 | 66(45.7) | -50 | [-30] | [-157] | [-310] | -157 | -1396 | DT | -3.3 | HoldShort? | | (-48) | -107 | -779 | -26 | -20 | -4.3,1 | 22 | | 17 | May/17 | 15 | 163.65 | 160.12 | 159.28(-0.11) | 158.49(-0.21) | 157.08(-0.14) | 156.64 | -1.4 | | -14 | 20(-9.6) | -50 | [-4] | [-14] | [-2] | -86 | -119 | DT | -0.3 | HoldShort? | | (-7) | -6 | 3 | -0 | -20 | -1.6,4 | 37 | | 18 | May/17 | 14 | 163.65 | 160.12 | 159.46(-0.07) | 158.83(-0.2) | 157.3(-0.1) | 156.55 | -1.4 | | -14 | 30(2.8) | -50 | [-4] | [-15] | [-19] | -94 | -136 | DT | -0.5 | OpenShort | | (-7) | -5 | -42 | 0 | -20 | -1.9,4 | 37 | | 19 | May/17 | 13 | 163.65 | 160.12 | 159.46(0) | 159.15(-0.12) | 157.46(-0.47) | 157.71 | -1.2 | | -14 | 27(0.1) | -50 | [0] | [-32] | [1] | -79 | -232 | DP | 0.2 | OpenShort | | (-2) | -25 | 15 | -8 | -20 | -1.3,4 | 37 | | 20 | May/17 | 12 | 163.65 | 160.12 | 159.57(-0.06) | 159.34(-0.16) | 158.21(-0.56) | 157.29 | -1.2 | | -14 | 27(2) | -50 | [-3] | [-38] | [-5] | -85 | -216 | DT | -0.7 | OpenShort | | (-2) | -30 | 2 | -9 | -20 | -1.6,5 | 37 | | | | |
| 21 | May/17 | 11 | 163.65 | 160.12 | 159.67(-0.12) | 159.6(-0.19) | 159.1(-0.5) | 157.23 | -1.2 | | -14 | 25(1.9) | -50 | [-7] | [-37] | [-22] | -94 | -153 | DT | -1.5 | OpenShort | | (-3) | -27 | -20 | -60 | -20 | -1.9,4 | 37 | | 22 | May/17 | 10 | 163.65 | 160.12 | 159.86(-0.12) | 159.9(-0.19) | 159.9(-0.42) | 157.78 | -1.1 | | -14 | 23(4) | -50 | [-7] | [-32] | [-7] | -56 | -114 | DT | -1.8 | OpenShort | | (-6) | -23 | 20 | -48 | -20 | -1.7,37 | 37 | | 23 | May/17 | 9 | 163.65 | 160.12 | 160.05(-0.09) | 160.2(-0.14) | 160.58(-0.19) | 157.21 | -1.3 | | -14 | 19(1.2) | -50 | [-5] | [-18] | [-64] | -57 | -139 | DT | -3.4 | OpenShort? | | (-6) | -10 | -154 | -40 | -20 | -2.9,66 | 37 | | 24 | May/16 | 15 | 164.43 | 160.97 | 160.19(0.07) | 160.43(0.07) | 160.88(0.26) | 161.61 | -0.6 | | -12 | 18(0.9) | -20 | [4] | [16] | [5] | 87 | 85 | RG | 0.8 | SmallShort? | | (1) | 14 | -3 | 21 | 20 | 1.5,99 | 38 | | 25 | May/16 | 14 | 164.43 | 160.97 | 160.08(0.13) | 160.31(0.1) | 160.47(0.24) | 161.69 | -0.5 | | -12 | 17(-1.3) | 15 | [7] | [17] | [13] | 88 | 33 | UT | 1.4 | HoldLong | | (4) | 13 | 16 | 27 | 20 | 1.9,90 | 38 | | | | |
| 26 | May/16 | 13 | 164.43 | 160.97 | 159.88(0.09) | 160.15(0.06) | 160.09(0.13) | 161.24 | -0.6 | | -12 | 18(0) | 0 | [5] | [9] | [19] | 63 | 35 | RG | 1.2 | SmallShort | | (7) | 7 | 41 | 16 | 20 | 1.5,75 | 38 | | 27 | May/16 | 12 | 164.43 | 160.97 | 159.74(0.06) | 160.06(-0.01) | 159.89(0.05) | 160.09 | -0.9 | | -12 | 18(-1.1) | -20 | [3] | [2] | [6] | 25 | -26 | RG | 0.2 | Wait | | (3) | 3 | 16 | 2 | 2 | 0.4,65 | 38 | | 28 | May/16 | 11 | 164.43 | 160.97 | 159.64(-0.01) | 160.08(0.06) | 159.81(-0.11) | 159.64 | -0.9 | | -12 | 19(0) | -50 | [-1] | [-6] | [-4] | 8 | -18 | DT | -0.2 | OpenShort | | (2) | -6 | -2 | -8 | -20 | 0,58 | 38 | | 29 | May/16 | 10 | 164.43 | 160.97 | 159.66(-0.04) | 159.98(0.09) | 159.98(-0.13) | 159.69 | -0.9 | | -12 | 19(-0.6) | -50 | [-2] | [-6] | [-5] | 15 | 7 | DT | -0.3 | OpenShort | | (0) | -7 | -6 | -4 | -20 | 0,65 | 38 | | 30 | May/16 | 9 | 164.43 | 160.97 | 159.72(-0.03) | 159.83(0.05) | 160.19(-0.03) | 159.85 | -0.9 | | -12 | 20(-0.6) | -50 | [-2] | [-2] | [-6] | 19 | 31 | DT | -0.3 | OpenShort? | | (-2) | -2 | -12 | -10 | -6 | 0.1,66 | 38 | | | | |
| 31 | May/13 | 15 | 164.96 | 161.19 | 159.77(0.02) | 159.75(-0.04) | 160.24(0.01) | 160.18 | -0.9 | | -13 | 21(0.3) | -35 | [1] | [-2] | [7] | 33 | 12 | RG | -0.1 | Wait? | | (-2) | 1 | 16 | -6 | 20 | 0.4,73 | 34 | | 32 | May/13 | 14 | 164.96 | 161.19 | 159.74(0.03) | 159.82(-0.06) | 160.23(-0.09) | 159.72 | -1 | | -13 | 20(-0.7) | -50 | [2] | [-8] | [-9] | 27 | -53 | DR | -0.5 | OpenShort | | (0) | -5 | -27 | -5 | 7 | -0,77 | 34 | | 33 | May/13 | 13 | 164.96 | 161.19 | 159.69(0.04) | 159.92(-0.02) | 160.38(0.25) | 160.49 | -0.9 | | -13 | 21(0.3) | -25 | [2] | [12] | [3] | 50 | 73 | RG | 0.1 | Wait | | (3) | 14 | -1 | 6 | 20 | 0.7,82 | 34 | | 34 | May/13 | 12 | 164.96 | 161.19 | 159.62(0.04) | 159.95(0.06) | 159.98(0.32) | 160.52 | -0.9 | | -13 | 21(0.4) | -20 | [2] | [18] | [7] | 52 | 101 | RG | 0.5 | Wait | | (2) | 18 | 12 | 13 | 9 | 0.9,79 | 34 | | 35 | May/13 | 11 | 164.96 | 161.19 | 159.55(0.06) | 159.85(0.16) | 159.47(0.14) | 160.17 | -0.9 | | -13 | 20(-0.5) | -20 | [3] | [12] | [2] | 43 | 15 | RG | 0.7 | Wait | | (2) | 8 | -4 | 28 | -19 | 0.6,78 | 34 | | | | |
| 36 | May/13 | 10 | 164.96 | 161.19 | 159.46(0.06) | 159.6(0.11) | 159.25(-0.11) | 160.28 | -0.9 | | -13 | 21(-0.3) | -30 | [3] | [-4] | [3] | 32 | -35 | RG | 1 | SmallShort | | (3) | -6 | -2 | 20 | 5 | 0.8,62 | 34 | | 37 | May/13 | 9 | 164.96 | 161.19 | 159.36(0.01) | 159.43(0.14) | 159.42(-0.03) | 160.34 | -0.9 | | -13 | 21(0.2) | -25 | [1] | [1] | [21] | 12 | 42 | RG | 0.9 | SmallShort? | | (4) | -2 | 62 | -2 | 13 | 0.9,39 | 34 | | 38 | May/12 | 15 | 165.63 | 161.49 | 159.35(-0.14) | 159.2(-0.08) | 159.46(-0.29) | 158.6 | -1.3 | | -14 | 21(-4.2) | -50 | [-8] | [-23] | [1] | -41 | 17 | DP | -0.8 | OpenShort? | | (-3) | -16 | 24 | -35 | -11 | -0.7,27 | 38 | | 39 | May/12 | 14 | 165.63 | 161.49 | 159.57(-0.16) | 159.33(-0.19) | 159.92(-0.22) | 157.94 | -1.5 | | -14 | 25(-2.6) | -50 | [-9] | [-22] | [-19] | -29 | 3 | DT | -1.5 | OpenShort | | (-9) | -12 | -42 | -20 | -20 | -1.2,51 | 38 | | 40 | May/12 | 13 | 165.63 | 161.49 | 159.83(-0.15) | 159.63(-0.09) | 160.28(0.21) | 159.12 | -1.2 | | -14 | 28(-5) | -50 | [-8] | [4] | [-21] | 17 | 158 | RG | -0.8 | SmallLong | | (-7) | 12 | -66 | 5 | 0 | -0.5,79 | 38 | | | | |
| 41 | May/12 | 12 | 165.63 | 161.49 | 160.07(-0.08) | 159.78(0.07) | 159.95(0.31) | 161.01 | -0.9 | | -14 | 33(-3) | -50 | [-4] | [15] | [13] | 63 | 214 | UR | 0.6 | SmallShort | | (-6) | 17 | 12 | 34 | 20 | 0.6,98 | 38 | | 42 | May/12 | 11 | 165.63 | 161.49 | 160.2(-0.1) | 159.67(0.13) | 159.46(0.33) | 160.66 | -1 | | -14 | 36(-3.1) | -50 | [-6] | [18] | [5] | 31 | 209 | UR | 0.6 | SmallShort | | (-5) | 18 | -7 | 38 | 17 | 0.2,76 | 38 | | 43 | May/12 | 10 | 165.63 | 161.49 | 160.36(-0.08) | 159.46(0.12) | 158.94(0.14) | 160.87 | -0.9 | | -14 | 39(-2.5) | -30 | [-4] | [7] | [22] | 3 | 141 | UR | 1 | SmallShort | | (-6) | 8 | 46 | 24 | 20 | 0.3,45 | 38 | | 44 | May/12 | 9 | 165.63 | 161.49 | 160.49(-0.12) | 159.27(0.01) | 158.71(-0.17) | 159.56 | -1.2 | | -14 | 41(-1.4) | -50 | [-7] | [-14] | [25] | -39 | 16 | DP | 0.4 | OpenShort? | | (-8) | -9 | 69 | 7 | 9 | -0.4,21 | 38 | | 45 | May/11 | 15 | 166.28 | 162.29 | 160.69(-0.16) | 159.25(-0.04) | 158.98(-0.4) | 157.64 | -1.7 | | -14 | 43(0.3) | -50 | [-9] | [-29] | [-17] | -84 | -132 | DT | -0.6 | HoldShort? | | (-11) | -22 | -28 | -18 | -20 | -1.4,1 | 28 | | | | |
| 46 | May/11 | 14 | 166.28 | 162.29 | 160.94(-0.17) | 159.32(0.01) | 159.62(-0.18) | 158.43 | -1.5 | | -14 | 42(0.2) | -50 | [-9] | [-15] | [-3] | -69 | -38 | DT | -0.6 | OpenShort | | (-8) | -10 | 8 | -16 | -20 | -1.2,11 | 28 | | 47 | May/11 | 13 | 166.28 | 162.29 | 161.21(-0.15) | 159.31(-0.13) | 159.91(-0.06) | 158.2 | -1.6 | | -14 | 42(1.5) | -50 | [-8] | [-12] | [-23] | -61 | -57 | DT | -0.8 | OpenShort | | (-10) | -3 | -59 | -9 | -20 | -1.4,24 | 28 | | 48 | May/11 | 12 | 166.28 | 162.29 | 161.46(-0.12) | 159.51(-0.19) | 160(0.11) | 159.86 | -1.3 | | -14 | 41(-0.6) | -50 | [-7] | [-4] | [-8] | -31 | 43 | DT | -0.1 | OpenShort | | (-6) | 6 | -31 | -10 | 20 | -0.8,39 | 28 | | 49 | May/11 | 11 | 166.28 | 162.29 | 161.65(-0.08) | 159.81(-0.13) | 159.83(0.2) | 160.75 | -1.1 | | -14 | 41(-0.6) | -50 | [-4] | [3] | [3] | -22 | 67 | UR | 0.4 | SmallShort | | (-6) | 11 | -3 | -7 | 20 | -0.4,38 | 28 | | 50 | May/11 | 10 | 166.28 | 162.29 | 161.78(-0.04) | 160.02(-0.18) | 159.51(0.35) | 160.85 | -1.1 | | -14 | 42(-0.3) | -25 | [-2] | [10] | [17] | -34 | 64 | UR | 0.6 | SmallShort | | (-5) | 19 | 38 | -11 | 20 | -0.4,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|