CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5500

CCJ Daily Change: 1.51% Daily StdDev 3.99% CCJ EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $23.46(1.51%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	10	23.86	22.21	23.26(0.09)	23.34(0.39)	23.41(0.13)	23.46	-0.2	-16	13(0.3)	-40	[2]	[8]	[-5]	52	31	CR	0.2	HoldShort	(1)	3	-8	1	-20	0.7,84	42
Daily Trend: % Up Forces: Down Forces: 22.21(daily_ema_10 -5.33%) Support Levels: 23.34(weak_hourly_sma_10 -0.51%) 23.26(weak_hourly_sma_20 -0.85%) Resistance Levels: 23.86(daily_ema_20 1.71%)

2	May/20	9	23.86	22.21	23.24(0.13)	23.25(0.35)	23.38(0.04)	23.53	-0.2	-16	13(-0.4)	-10	[3]	[5]	[12]	59	-2	RG	0.5	Wait?	(2)	1	30	4	13	1.1,81	42
3	May/19	15	24.06	22.22	23.21(0.04)	23.17(0.17)	23.37(-0.17)	23.25	-0.3	-19	13(0.8)	-50	[1]	[-4]	[-10]	27	-63	DR	-0.4	OpenShort?	(2)	-4	-17	-10	-20	0.1,74	39
4	May/19	14	24.06	22.22	23.2(0.13)	23.13(0.13)	23.41(0.17)	23.41	-0.3	-19	12(-0.4)	-20	[3]	[5]	[6]	48	3	RG	0	Wait	(2)	4	5	-2	20	0.7,80	39
5	May/19	13	24.06	22.22	23.17(0.13)	23.1(-0.13)	23.37(0.39)	23.36	-0.3	-19	13(-0.8)	-15	[3]	[7]	[9]	46	49	RG	-0	Wait	(3)	10	-5	6	20	0.6,81	39

6	May/19	12	24.06	22.22	23.14(0.26)	23.13(0.04)	23.28(0.69)	23.41	-0.3	-19	13(-1.9)	15	[7]	[18]	[8]	56	33	UT	0.4	OpenLong	(4)	17	-3	20	20	0.9,83	39
7	May/19	11	24.06	22.22	23.08(0.3)	23.12(-0.04)	23.12(0.65)	23.44	-0.3	-19	15(-1.9)	30	[8]	[16]	[14]	53	22	UT	0.9	OpenLong	(7)	16	2	31	20	1,78	39
8	May/19	10	24.06	22.22	23.01(0.26)	23.13(0.04)	22.97(0.53)	23.42	-0.3	-19	17(-1.5)	25	[7]	[14]	[15]	29	54	UT	1.1	OpenLong	(7)	13	15	21	20	1,54	39
9	May/19	9	24.06	22.22	22.95(0.22)	23.12(-0.09)	22.85(0.09)	23.28	-0.3	-19	19(-0.9)	25	[6]	[1]	[24]	-3	-58	UT	1	OpenLong?	(8)	2	53	5	20	0.8,27	39
10	May/18	15	24.31	22.32	22.9(0.17)	23.14(-0.22)	22.83(-0.65)	22.8	-0.5	-23	20(2)	-50	[4]	[-22]	[-3]	-39	-368	DR	-0.1	OpenShort?	(3)	-16	13	-20	-20	-0.2,16	36

11	May/18	14	24.31	22.32	22.86(0.13)	23.19(-0.22)	22.98(-0.56)	22.68	-0.6	-23	18(-1.2)	-50	[3]	[-20]	[-15]	-34	-345	DR	-0.6	OpenShort	(3)	-14	-1	-29	-20	-0.4,26	36
12	May/18	13	24.31	22.32	22.83(0.18)	23.24(-0.04)	23.11(-0.73)	22.69	-0.6	-23	19(-1.3)	-50	[4]	[-21]	[-20]	-17	-412	DR	-0.8	OpenShort	(3)	-18	-10	-33	-20	-0.3,41	36
13	May/18	12	24.31	22.32	22.79(0.13)	23.25(-0.17)	23.28(-0.56)	22.78	-0.6	-23	20(-0.7)	-50	[3]	[-19]	[-29]	21	-265	DR	-0.9	OpenShort	(6)	-14	-45	-18	-20	-0,71	36
14	May/18	11	24.31	22.32	22.76(0.18)	23.29(0.22)	23.41(-0.17)	23.19	-0.4	-23	21(0.1)	-50	[4]	[-4]	[-20]	54	-27	DR	-0.4	OpenShort	(6)	-4	-41	-13	-20	0.7,86	36
15	May/18	10	24.31	22.32	22.72(0.26)	23.24(0.39)	23.45(0.21)	23.57	-0.3	-23	21(1.2)	-5	[6]	[8]	[9]	83	169	RG	0.2	Wait	(8)	5	25	-1	13	1.5,95	36

16	May/18	9	24.31	22.32	22.66(0.18)	23.15(0.48)	23.4(0.17)	23.34	-0.4	-23	20(0.8)	-50	[4]	[7]	[-13]	75	166	CR	-0.1	HoldShort?	(5)	4	-25	-5	-20	1.3,92	36
17	May/17	15	24.71	22.62	22.62(0.35)	23.04(0.61)	23.36(0.6)	23.57	-0.4	-21	19(2.4)	25	[9]	[22]	[13]	92	226	UT	0.4	OpenLong?	(7)	15	27	4	20	1.8,97	39
18	May/17	14	24.71	22.62	22.54(0.67)	22.9(0.53)	23.22(0.22)	23.32	-0.5	-21	16(-6)	-5	[17]	[13]	[-4]	87	-250	CR	0.2	OpenShort	(7)	5	-14	3	4	1.6,97	39
19	May/17	13	24.71	22.62	22.39(0.72)	22.78(0.57)	23.17(0.61)	23.45	-0.4	-21	22(-4.1)	40	[18]	[24]	[15]	90	-83	UT	0.4	HoldLong	(19)	15	16	6	20	1.6,100	39
20	May/17	12	24.71	22.62	22.23(0.68)	22.65(0.49)	23.03(0.57)	23.3	-0.5	-21	26(-1.7)	30	[17]	[22]	[10]	79	-41	UT	0.3	HoldLong	(20)	14	13	-2	20	1.4,94	39

21	May/17	11	24.71	22.62	22.08(0.55)	22.54(0.54)	22.9(0.79)	23.18	-0.5	-21	28(-0.5)	40	[14]	[27]	[20]	77	156	UT	0.3	HoldLong	(16)	19	36	0	20	1.3,94	39
22	May/17	10	24.71	22.62	21.96(0.46)	22.42(0.45)	22.72(0.66)	22.85	-0.6	-21	29(0.3)	5	[11]	[22]	[-4]	72	122	CR	0.2	HoldShort	(14)	16	-23	0	20	1.1,94	39
23	May/17	9	24.71	22.62	21.86(0.51)	22.32(0.4)	22.57(0.8)	23.06	-0.6	-21	28(0.3)	40	[13]	[25]	[23]	85	250	UT	0.6	HoldLong?	(12)	20	31	9	20	1.4,100	39
24	May/16	15	25.02	22.8	21.75(0.6)	22.23(0.18)	22.39(0.54)	22.78	-0.7	-24	28(1)	35	[15]	[16]	[15]	77	20	UT	0.5	OpenLong?	(13)	13	13	7	20	1.2,97	33
25	May/16	14	25.02	22.8	21.62(0.37)	22.19(0.05)	22.27(0.45)	22.66	-0.7	-24	27(0.7)	35	[9]	[11]	[27]	71	227	UT	0.5	OpenLong	(15)	11	44	5	20	1.2,91	33

26	May/16	13	25.02	22.8	21.54(0.23)	22.18(-0.09)	22.17(0.23)	22.27	-0.9	-24	26(0.4)	-15	[6]	[3]	[8]	59	170	RG	0.1	Wait	(7)	6	15	0	20	0.9,86	33
27	May/16	12	25.02	22.8	21.49(0.19)	22.2(0.05)	22.12(0.23)	22.14	-0.9	-24	26(0.5)	-35	[5]	[4]	[-0]	55	169	RG	0	Wait	(6)	6	5	1	-20	0.8,85	33
28	May/16	11	25.02	22.8	21.45(0.09)	22.19(0.82)	22.07(-0.09)	22.1	-0.9	-24	25(0.2)	-50	[2]	[5]	[-19]	55	189	CR	0	HoldShort	(6)	-2	-13	3	-20	0.8,85	33
29	May/16	10	25.02	22.8	21.43(0.05)	22.01(1.01)	22.07(0)	22.21	-0.9	-24	25(0.2)	-50	[1]	[9]	[-7]	58	312	CR	0.2	HoldShort	(2)	0	9	3	-20	1,83	33
30	May/16	9	25.02	22.8	21.42(-0.05)	21.79(0.74)	22.09(-0.45)	22.13	-0.9	-24	25(-0.2)	-50	[-1]	[-6]	[0]	52	267	DT	0.1	OpenShort?	(0)	-11	13	-4	-20	0.9,79	33

31	May/13	15	25.41	23.06	21.42(0)	21.63(0.65)	22.19(-0.36)	22.02	-1.1	-27	25(0.2)	-50	[0]	[-5]	[1]	47	193	DP	-0.2	OpenShort?	(-1)	-9	12	-11	-13	0.7,79	28
32	May/13	14	25.41	23.06	21.43(0.05)	21.49(0.37)	22.27(-0.18)	21.92	-1.1	-27	25(0.1)	-50	[1]	[-4]	[-7]	49	135	DR	-0.4	OpenShort	(0)	-5	-24	-13	20	0.6,84	28
33	May/13	13	25.41	23.06	21.42(0.14)	21.41(0.66)	22.31(1.69)	22.13	-1	-27	25(0.4)	-5	[4]	[47]	[1]	65	610	RG	-0.2	Wait	(2)	42	-26	1	20	0.9,92	28
34	May/13	12	25.41	23.06	21.39(0.23)	21.27(1)	21.94(2.09)	22.36	-1	-27	25(1)	15	[6]	[62]	[8]	81	738	UT	0.5	HoldLong	(5)	52	-18	21	20	1.3,98	28
35	May/13	11	25.41	23.06	21.34(0.33)	21.06(0.77)	21.49(2.04)	22.52	-0.9	-27	24(1.8)	30	[8]	[58]	[36]	88	728	UT	1.4	OpenLong	(7)	51	5	56	20	1.6,98	28

36	May/13	10	25.41	23.06	21.27(0.33)	20.9(0.63)	21.06(1.79)	22.48	-0.9	-27	22(1.9)	30	[8]	[50]	[59]	62	685	UT	2.1	OpenLong	(8)	45	51	50	20	1.8,67	28
37	May/13	9	25.41	23.06	21.27(0)	20.77(0.34)	20.69(0.88)	22.04	-1.1	-27	20(0.1)	-15	[0]	[22]	[105]	17	617	UR	2.2	SmallShort?	(5)	22	217	28	20	1.3,34	28
38	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	20(1.4)	-50	[-10]	[-29]	[7]	-79	-151	DP	-0.3	OpenShort?	(-10)	-11	24	-9	10	-1.4,6	16
39	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-408	DT	-0.8	OpenShort	(-11)	-5	-41	-14	-20	-1.9,11	16
40	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-327	DT	-0.4	OpenShort	(-4)	-11	-31	3	-20	-1.6,24	16

41	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-14]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-41	19	-20	-1.3,30	16
42	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-63	DP	0.4	OpenShort	(-2)	-4	33	9	-20	-0.7,22	16
43	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[9]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	64	-13	-20	-1.4,9	16
44	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-87	-34	-20	-2.7,7	16
45	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-187	DT	-1.3	OpenShort?	(-7)	-29	-32	-35	-20	-1.5,15	15

46	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	156	DT	-1.2	OpenShort	(-8)	-18	-4	-28	-20	-0.9,35	15
47	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	159	DT	-1.1	OpenShort	(-14)	-8	-55	-8	-20	-0.8,62	15
48	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	372	DT	-0.3	OpenShort	(-9)	1	-51	11	20	-0.2,87	15
49	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[20]	[8]	45	679	UR	0.3	SmallShort	(-8)	21	1	15	20	0.3,87	15
50	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-50	[-8]	[24]	[14]	17	647	UR	0.5	SmallShort	(-9)	26	22	6	20	0.2,62	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI