|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $167.5100
BNTX Daily Change: -2.62% Daily StdDev 4.8% BNTX EMA_5_Trend: 0.61% 10Minute StdDev: $4.0518
Latest Price : $163.12(-2.62%) | Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.9) Fri. May 20, 2022($3.4) Thu. May 19, 2022($4.7) Wed. May 18, 2022($2.3) Tue. May 17, 2022($3.2) Mon. May 16, 2022($3.8) Fri. May 13, 2022($3.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 150.15 | 154.54 | 162.01(0.17) | 165.28(0.49) | 167.35(-0.21) | 164.84 | 1.8 | | 8 | 51(0.3) | 15 | [4] | [5] | [-20] | 50 | -57 | CR | -0.6 | HoldShort | | (3) | -4 | -25 | -16 | -20 | 0.7,82 | 61 | Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 165.28(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 162.01(hourly_sma_20 -1.72%) 154.54(daily_ema_10 -6.25%) 150.15(daily_ema_20 -8.91%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 150.15 | 154.54 | 161.73(0.34) | 164.47(0.61) | 167.71(-0.02) | 166.92 | 2 | | 8 | 51(0.1) | 50 | [7] | [11] | [-7] | 73 | -36 | CR | -0.2 | HoldShort? | | (5) | -0 | -10 | -10 | -20 | 1.2,93 | 61 | | 3 | May/19 | 15 | 149.2 | 151.92 | 161.18(0.39) | 163.48(0.67) | 167.75(0.53) | 167.73 | 2.4 | | 7 | 50(-2) | 50 | [8] | [23] | [-1] | 88 | 143 | CR | -0 | OpenShort? | | (8) | 11 | -10 | -5 | 20 | 1.6,98 | 68 | | 4 | May/19 | 14 | 149.2 | 151.92 | 160.56(0.51) | 162.4(0.62) | 166.86(0.83) | 168.59 | 2.5 | | 7 | 52(0.4) | 50 | [11] | [29] | [11] | 99 | 189 | UT | 0.4 | HoldLong | | (9) | 17 | 3 | -5 | 20 | 2,99 | 68 | | 5 | May/19 | 13 | 149.2 | 151.92 | 159.74(0.48) | 161.4(0.54) | 165.48(1.38) | 168.34 | 2.5 | | 7 | 52(3) | 50 | [10] | [40] | [21] | 104 | 402 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | 7 | 20 | 2.2,99 | 68 | | | | |
| 6 | May/19 | 12 | 149.2 | 151.92 | 158.97(0.47) | 160.54(0.49) | 163.22(1.25) | 166.87 | 2.3 | | 7 | 49(2.4) | 50 | [10] | [36] | [15] | 102 | 342 | UT | 1 | HoldLong | | (10) | 26 | -3 | 13 | 20 | 2.1,99 | 68 | | 7 | May/19 | 11 | 149.2 | 151.92 | 158.22(0.48) | 159.75(0.49) | 161.21(1.28) | 167.16 | 2.3 | | 7 | 47(5.1) | 50 | [10] | [37] | [39] | 113 | 407 | UT | 1.7 | HoldLong | | (10) | 27 | 44 | 37 | 20 | 2.5,100 | 68 | | 8 | May/19 | 10 | 149.2 | 151.92 | 157.46(0.32) | 158.97(0.27) | 159.17(0.81) | 163.59 | 1.9 | | 7 | 42(2.8) | 50 | [7] | [24] | [24] | 84 | 271 | UT | 1.4 | OpenLong | | (8) | 17 | 25 | 23 | 20 | 1.9,86 | 68 | | 9 | May/19 | 9 | 149.2 | 151.92 | 156.95(0.18) | 158.54(0.08) | 157.89(0.35) | 161.59 | 1.6 | | 7 | 39(2.2) | 50 | [4] | [12] | [32] | 63 | 206 | UT | 1.2 | OpenLong? | | (6) | 7 | 61 | 14 | 20 | 1.6,73 | 68 | | 10 | May/18 | 15 | 148.14 | 149.26 | 156.67(0.03) | 158.42(-0.21) | 157.34(-0.34) | 156.86 | 1.3 | | 2 | 37(-6.3) | -0 | [1] | [-8] | [-4] | 3 | -109 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -10 | -20 | 0.1,50 | 60 | | | | |
| 11 | May/18 | 14 | 148.14 | 149.26 | 156.62(-0.05) | 158.75(-0.15) | 157.88(-0.27) | 156.97 | 1.4 | | 2 | 43(-0.5) | -10 | [-1] | [-7] | [-6] | 15 | 0 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -12 | -20 | 0.1,62 | 60 | | 12 | May/18 | 13 | 148.14 | 149.26 | 156.7(-0.01) | 158.99(0.09) | 158.3(-0.26) | 157.08 | 1.4 | | 2 | 43(-0.1) | -10 | [-0] | [-4] | [-10] | 22 | -40 | DT | -0.4 | OpenShort | | (-1) | -5 | -2 | -14 | -20 | 0.1,69 | 60 | | 13 | May/18 | 12 | 148.14 | 149.26 | 156.71(-0.08) | 158.85(0.07) | 158.71(-0.33) | 157.21 | 1.4 | | 2 | 43(-0.9) | -30 | [-2] | [-6] | [-15] | 34 | 30 | DT | -0.5 | OpenShort | | (-0) | -7 | -17 | -8 | -20 | 0.2,79 | 60 | | 14 | May/18 | 11 | 148.14 | 149.26 | 156.84(-0.03) | 158.74(0.43) | 159.24(-0.14) | 158.54 | 1.6 | | 2 | 44(-0.8) | -25 | [-1] | [2] | [-12] | 51 | 105 | RG | -0.2 | Wait | | (-1) | -3 | -12 | -3 | -20 | 0.6,86 | 60 | | 15 | May/18 | 10 | 148.14 | 149.26 | 156.89(-0.03) | 158.06(0.44) | 159.47(-0.04) | 159.52 | 1.7 | | 2 | 45(-0.6) | 0 | [-1] | [4] | [-0] | 63 | 190 | RG | 0 | Wait | | (-0) | -1 | 5 | 1 | -20 | 0.9,90 | 60 | | | | |
| 16 | May/18 | 9 | 148.14 | 149.26 | 156.93(-0.13) | 157.37(0.43) | 159.54(-0.09) | 159.12 | 1.7 | | 2 | 46(-3.9) | -20 | [-3] | [3] | [-4] | 57 | 248 | RG | -0.1 | Wait? | | (-1) | -2 | -5 | -4 | -17 | 0.7,89 | 60 | | 17 | May/17 | 15 | 147.91 | 148.69 | 157.14(-0.08) | 156.69(0.49) | 159.68(0.44) | 159.5 | 1.7 | | 2 | 50(-0.6) | 5 | [-2] | [15] | [3] | 61 | 348 | UR | -0.1 | SmallShort? | | (-2) | 9 | 2 | 4 | 20 | 0.7,93 | 60 | | 18 | May/17 | 14 | 147.91 | 148.69 | 157.27(0.14) | 155.93(0.36) | 158.98(0.45) | 159.31 | 1.7 | | 2 | 50(-0.3) | 30 | [3] | [15] | [4] | 61 | 100 | UT | 0.1 | OpenLong | | (-2) | 9 | -9 | 11 | 20 | 0.6,96 | 60 | | 19 | May/17 | 13 | 147.91 | 148.69 | 157.05(0.18) | 155.37(0.29) | 158.26(1.03) | 160.04 | 1.8 | | 2 | 51(0.4) | 50 | [4] | [27] | [16] | 68 | 269 | UT | 0.5 | OpenLong | | (4) | 22 | -2 | 30 | 20 | 0.9,95 | 60 | | 20 | May/17 | 12 | 147.91 | 148.69 | 156.76(0.21) | 154.92(0.3) | 156.64(0.97) | 160.18 | 1.8 | | 2 | 50(0.7) | 50 | [4] | [26] | [23] | 50 | 254 | UT | 1 | OpenLong | | (4) | 20 | 10 | 30 | 20 | 1,75 | 60 | | | | |
| 21 | May/17 | 11 | 147.91 | 148.69 | 156.43(0.21) | 154.46(0.03) | 155.14(0.93) | 159.37 | 1.7 | | 2 | 49(-0.7) | 50 | [4] | [22] | [37] | 28 | 215 | UT | 1.3 | OpenLong | | (4) | 20 | 43 | 34 | 20 | 0.9,55 | 60 | | 22 | May/17 | 10 | 147.91 | 148.69 | 156.1(0.08) | 154.41(-0.1) | 153.71(0.53) | 156.09 | 1.2 | | 2 | 50(-0.7) | 50 | [2] | [12] | [12] | -23 | 54 | UT | 0.7 | OpenLong | | (2) | 11 | 7 | 14 | 20 | -0,27 | 60 | | 23 | May/17 | 9 | 147.91 | 148.69 | 155.97(0.09) | 154.57(-0.25) | 152.9(0.24) | 155.53 | 1.1 | | 2 | 51(-1) | 50 | [2] | [4] | [25] | -39 | -65 | UT | 0.8 | OpenLong? | | (1) | 5 | 46 | 9 | 20 | -0.1,14 | 60 | | 24 | May/16 | 15 | 147.79 | 147.57 | 155.83(0.16) | 154.96(-0.49) | 152.53(-0.44) | 152.09 | 0.6 | | -1 | 52(-6.1) | 20 | [3] | [-13] | [-7] | -75 | -517 | DR | -0.1 | HoldShort? | | (-0) | -9 | -10 | -7 | -20 | -1.1,3 | 52 | | 25 | May/16 | 14 | 147.79 | 147.57 | 155.58(0.24) | 155.73(-0.48) | 153.2(-0.38) | 152.87 | 0.8 | | -1 | 58(-8.6) | 30 | [5] | [-11] | [-0] | -65 | -516 | RG | -0.1 | Wait | | (4) | -8 | 12 | -13 | -20 | -0.7,3 | 52 | | | | |
| 26 | May/16 | 13 | 147.79 | 147.57 | 155.2(0.1) | 156.48(-0.72) | 153.78(-0.9) | 151.96 | 0.6 | | -1 | 67(-2.7) | -15 | [2] | [-25] | [-9] | -65 | -546 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -25 | -20 | -0.7,3 | 52 | | 27 | May/16 | 12 | 147.79 | 147.57 | 155.04(0.08) | 157.62(-0.62) | 155.18(-0.66) | 152.01 | 0.6 | | -1 | 69(-1.5) | -30 | [2] | [-20] | [-20] | -54 | -457 | DR | -0.7 | OpenShort | | (2) | -14 | -19 | -24 | -20 | -0.7,14 | 52 | | 28 | May/16 | 11 | 147.79 | 147.57 | 154.91(0.07) | 158.6(-0.12) | 156.21(-0.82) | 153.47 | 0.8 | | -1 | 71(-1.3) | -35 | [2] | [-18] | [-30] | -26 | -376 | DR | -0.6 | OpenShort | | (2) | -17 | -29 | -24 | -20 | -0.3,32 | 52 | | 29 | May/16 | 10 | 147.79 | 147.57 | 154.8(0.18) | 158.79(0.13) | 157.5(-0.46) | 155.7 | 1.2 | | -1 | 72(-0.9) | -15 | [4] | [-7] | [-15] | 9 | -247 | DR | -0.4 | OpenShort | | (3) | -10 | -1 | -13 | -20 | 0.2,54 | 52 | | 30 | May/16 | 9 | 147.79 | 147.57 | 154.52(0.1) | 158.58(0.11) | 158.22(-0.62) | 155.81 | 1.2 | | -1 | 73(-0.3) | -50 | [2] | [-11] | [-26] | 17 | -187 | DR | -0.5 | OpenShort? | | (3) | -13 | -36 | -15 | -20 | 0.3,59 | 52 | | | | |
| 31 | May/13 | 15 | 148.12 | 147.05 | 154.36(0.36) | 158.4(0.41) | 159.2(-0.51) | 158.62 | 1.5 | | -1 | 73(0.2) | 0 | [8] | [-3] | [-3] | 47 | -224 | DR | -0.1 | OpenShort? | | (4) | -11 | 14 | -9 | -20 | 0.9,74 | 51 | | 32 | May/13 | 14 | 148.12 | 147.05 | 153.8(0.39) | 157.76(0.24) | 160.01(-0.63) | 157.57 | 1.4 | | -1 | 73(-4.1) | -15 | [8] | [-7] | [-14] | 48 | -303 | DR | -0.5 | OpenShort | | (7) | -13 | -22 | -12 | -20 | 0.8,78 | 51 | | 33 | May/13 | 13 | 148.12 | 147.05 | 153.2(0.49) | 157.39(0.43) | 161.03(0.58) | 159.31 | 1.6 | | -1 | 77(-1.7) | 35 | [10] | [20] | [-5] | 63 | 54 | CR | -0.3 | HoldShort | | (10) | 12 | -8 | -15 | -3 | 1.2,83 | 51 | | 34 | May/13 | 12 | 148.12 | 147.05 | 152.46(0.53) | 156.71(0.82) | 160.1(0.73) | 159.95 | 1.7 | | -1 | 79(0) | 40 | [11] | [28] | [-6] | 75 | 134 | CR | -0 | HoldShort | | (11) | 15 | -7 | -13 | -20 | 1.4,90 | 51 | | 35 | May/13 | 11 | 148.12 | 147.05 | 151.66(0.57) | 155.44(0.97) | 158.94(0.81) | 160.48 | 1.8 | | -1 | 79(0.9) | 35 | [12] | [31] | [-8] | 85 | 205 | CR | 0.3 | OpenShort | | (12) | 17 | -31 | -1 | 20 | 1.6,95 | 51 | | | | |
| 36 | May/13 | 10 | 148.12 | 147.05 | 150.8(0.72) | 153.94(1.02) | 157.66(1.46) | 162.94 | 2.2 | | -1 | 78(8.3) | 50 | [15] | [46] | [20] | 108 | 450 | UT | 1 | HoldLong | | (14) | 30 | 8 | 8 | 20 | 2.3,100 | 51 | | 37 | May/13 | 9 | 148.12 | 147.05 | 149.72(0.56) | 152.39(0.81) | 155.39(1.13) | 162.29 | 2.1 | | -1 | 70(12) | 50 | [12] | [36] | [57] | 115 | 558 | UT | 1.4 | HoldLong? | | (14) | 23 | 99 | 10 | 20 | 2.6,100 | 51 | | 38 | May/12 | 15 | 148.79 | 145.06 | 148.89(0.4) | 151.17(0.25) | 153.65(0.22) | 154.72 | 0.7 | | -5 | 58(12.7) | 25 | [8] | [10] | [11] | 88 | 39 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 3 | 20 | 1.5,100 | 58 | | 39 | May/12 | 14 | 148.79 | 145.06 | 148.3(0.47) | 150.8(0.22) | 153.31(0.9) | 154.27 | 0.6 | | -5 | 45(-1.4) | 40 | [10] | [24] | [11] | 85 | 153 | UT | 0.2 | HoldLong | | (9) | 18 | 6 | 3 | 20 | 1.5,97 | 58 | | 40 | May/12 | 13 | 148.79 | 145.06 | 147.6(0.48) | 150.47(0.13) | 151.94(1.19) | 153.83 | 0.6 | | -5 | 46(-0.5) | 50 | [10] | [29] | [18] | 85 | 232 | UT | 0.5 | HoldLong | | (10) | 24 | 18 | 9 | 20 | 1.5,97 | 58 | | | | |
| 41 | May/12 | 12 | 148.79 | 145.06 | 146.89(0.37) | 150.28(0.25) | 150.16(0.44) | 152.46 | 0.4 | | -5 | 47(-0.7) | 10 | [8] | [14] | [2] | 80 | 118 | RG | 0.6 | Wait | | (9) | 9 | -13 | 21 | 20 | 1.3,97 | 58 | | 42 | May/12 | 11 | 148.79 | 145.06 | 146.35(0.38) | 149.9(0.6) | 149.5(0.56) | 153.42 | 0.5 | | -5 | 48(3.8) | 30 | [8] | [20] | [11] | 77 | 238 | UT | 0.9 | OpenLong | | (9) | 11 | 10 | 23 | 20 | 1.7,84 | 58 | | 43 | May/12 | 10 | 148.79 | 145.06 | 145.8(0.33) | 149(0.63) | 148.67(0.44) | 152.66 | 0.4 | | -5 | 44(3.8) | 35 | [7] | [18] | [29] | 59 | 247 | UT | 1 | OpenLong | | (7) | 9 | 73 | 3 | 20 | 1.8,64 | 58 | | 44 | May/12 | 9 | 148.79 | 145.06 | 145.32(0.08) | 148.07(0.11) | 148.02(-0.68) | 147.33 | -0.2 | | -5 | 40(-0.2) | -40 | [2] | [-11] | [-0] | 18 | -112 | RG | -0.2 | Wait? | | (2) | -14 | 29 | -17 | -20 | 0.6,53 | 58 | | 45 | May/11 | 15 | 149.71 | 143.55 | 145.21(0.06) | 147.9(0.14) | 149.03(-0.96) | 145.27 | -0.4 | | -9 | 40(7.3) | -50 | [1] | [-18] | [-30] | 9 | -301 | DR | -1.1 | OpenShort? | | (1) | -20 | -41 | -24 | -20 | 0,59 | 48 | | | | |
| 46 | May/11 | 14 | 149.71 | 143.55 | 145.12(0.43) | 147.7(0.45) | 150.48(0.13) | 148.3 | -0.1 | | -9 | 33(-3.3) | -20 | [9] | [9] | [-14] | 50 | -185 | CR | -0.6 | HoldShort | | (4) | 3 | -22 | -15 | -20 | 0.9,77 | 48 | | 47 | May/11 | 13 | 149.71 | 143.55 | 144.5(0.47) | 147.04(0.29) | 150.28(0.62) | 149.93 | 0 | | -9 | 36(-1.9) | 15 | [10] | [18] | [0] | 69 | 54 | UT | -0.1 | OpenLong | | (10) | 13 | -10 | -14 | 20 | 1.4,84 | 48 | | 48 | May/11 | 12 | 149.71 | 143.55 | 143.82(0.48) | 146.62(0.57) | 149.35(0.84) | 150.64 | 0.1 | | -9 | 38(0.8) | 20 | [10] | [25] | [10] | 81 | 188 | UT | 0.3 | HoldLong | | (11) | 17 | -2 | 27 | 20 | 1.6,91 | 48 | | 49 | May/11 | 11 | 149.71 | 143.55 | 143.14(0.46) | 145.79(0.7) | 148.11(0.89) | 150.81 | 0.1 | | -9 | 37(1.8) | 15 | [10] | [28] | [5] | 94 | 298 | UT | 0.7 | OpenLong | | (10) | 19 | -21 | 31 | 20 | 1.9,96 | 48 | | 50 | May/11 | 10 | 149.71 | 143.55 | 142.49(0.6) | 144.77(0.99) | 146.81(1.51) | 152.37 | 0.2 | | -9 | 35(6.3) | 30 | [12] | [44] | [42] | 111 | 463 | UT | 1.4 | HoldLong | | (11) | 31 | 64 | 37 | 20 | 2.5,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|