Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 20, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $28.1600      One month high (close): $40.7800

ARKG Daily Change: 0.59%   Daily StdDev 4.25%   ARKG EMA_5_Trend: 0.16%   10Minute StdDev: $0.5589

Latest Price :  $32.6(0.59%)

Tue. May 24, 2022($0.6)   Mon. May 23, 2022($0.5)   Fri. May 20, 2022($0.6)   Thu. May 19, 2022($0.5)   Wed. May 18, 2022($0.5)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0.5)   Fri. May 13, 2022($1.6)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.6%(56%)   Avg negative next hour return: -0.45%(44%)
     Fri. May. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2010   33.33  31.14  32.15(0.06 32.27(0.37 32.65(-0.0332.54-0.3    -1417(0)-50[1][3][-14]5862CR-0.2HoldShort    (2)-1-32-8-200.8,8844

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.27(hourly_sma_10 -0.83%)   32.15(hourly_sma_20 -1.2%)   31.14(weak_daily_ema_10 -4.3%)  
Resistance Levels: 33.33(daily_ema_20 2.43%)  
 
2May/209   33.33  31.14  32.13(0.19 32.15(0.5 32.66(0.3732.92-0.1    -1417(1.5)5[5][15][19]86167RG0.5Wait?    (3)9365201.6,9644
3May/1915   33.59  31.11  32.13(0)  31.99(0.28 32.54(0.432.5-0.3    -1715(0.8)-40[0][11][0]67217RG-0.1Wait?    (3)9-164200.9,9448
4May/1914   33.59  31.11  32.07(0.16 31.9(0.19 32.41(0.8732.69-0.3    -1714(0.4)0[4][22][16]81241RG0.6Wait    (1)201417201.4,9648
5May/1913   33.59  31.11  32.02(0.09 31.84(0.03 32.13(0.7232.53-0.3    -1714(0.4)5[2][16][18]70236RG0.9SmallShort    (3)17136201.1,9248
 
6May/1912   33.59  31.11  31.99(0.13 31.83(0.22 31.9(0.8532.52-0.3    -1714(0.7)15[3][21][18]56242UT1.4OpenLong    (4)20348201.2,7648
7May/1911   33.59  31.11  31.95(0.09 31.76(-0.03 31.63(0.6432.48-0.3    -1713(0.4)10[2][13][39]29232RG2.1SmallShort    (3)155440201.3,4648
8May/1910   33.59  31.11  31.95(0)  31.77(-0.16 31.43(0.131.86-0.5    -1712(0)-10[0][-1][24]-372DP1.1OpenShort    (0)2512320-0.2,1848
9May/199   33.59  31.11  31.92(-0.16 31.82(-0.34 31.4(-0.4431.28-0.7    -1712(0.8)-50[-4][-17][-6]-87-160DT-0.3HoldShort?    (-3)-10-4-1-20-1.6,348
10May/1815   33.89  31.25  31.97(-0.09 31.93(-0.28 31.54(-0.6931.32-0.7    -2112(1.8)-50[-2][-24][-5]-91-269DT-0.6OpenShort?    (-3)-167-13-20-1.7,243
 
11May/1814   33.89  31.25  32(-0.19 32.02(-0.31 31.76(-0.4731.24-0.8    -2110(1.2)-50[-4][-20][-23]-105-178DT-1.5HoldShort    (-3)-11-25-31-20-2.2,043
12May/1813   33.89  31.25  32.06(-0.03 32.12(-0.09 31.91(-0.6231.53-0.7    -219(0.6)-50[-1][-20][-18]-83-275DT-1.3HoldShort    (-3)-15-8-42-20-1.8,1243
13May/1812   33.89  31.25  32.07(-0.16 32.15(-0.28 32.11(-0.4331.62-0.7    -218(0.2)-50[-4][-19][-18]-52-97DT-1.7OpenShort    (-2)-10-33-17-20-1.6,3843
14May/1811   33.89  31.25  32.12(-0.09 32.24(0.12 32.25(-0.1932-0.5    -218(-0.6)-50[-2][-8][-23]-13-4DT-0.9OpenShort    (-3)-4-35-30-20-0.4,4743
15May/1810   33.89  31.25  32.15(0.03 32.2(0.12 32.31(0.0632.41-0.4    -218(0.2)-20[1][-2][15]4265RG0.3Wait    (-1)1412150.9,6943
 
16May/189   33.89  31.25  32.15(0)  32.16(0.06 32.29(-0.1231.93-0.6    -218(-0.1)-50[0][-7][-26]-2-95DR-1.3OpenShort?    (-1)-3-58-10-20-0.7,6643
17May/1715   34.35  31.78  32.14(0.22 32.14(0.25 32.33(0.532.62-0.5    -188(-0.8)20[5][13][19]7670UT1HoldLong?    (3)123022201.7,8342
18May/1714   34.35  31.78  32.07(0.5 32.06(0.12 32.17(-0.1932.27-0.6    -189(-10.7)0[12][-3][0]36-405RG0.3Wait    (5)-5-66150.6,7142
19May/1713   34.35  31.78  31.91(0.57 32.02(0.03 32.23(0.432.34-0.5    -1820(-7.2)25[13][10][7]29-273UT0.1OpenLong    (15)952200.6,6442
20May/1712   34.35  31.78  31.73(0.54 32.01(0.13 32.1(0.2532.28-0.6    -1827(-4.1)15[13][8][3]10-237UT0.2OpenLong    (16)610-15200.5,4742
 
21May/1711   34.35  31.78  31.56(0.48 31.97(-0.09 32.02(0.1632.16-0.6    -1831(-3)30[11][3][14]18-188UT0.1OpenLong    (15)426-2200.5,5542
22May/1710   34.35  31.78  31.41(0.35 31.97(0)  31.97(0.0631.86-0.7    -1834(-1.2)-40[8][1][-22]22-147CR-0.1HoldShort    (13)1-57-9-200.4,6242
23May/179   34.35  31.78  31.3(0.51 31.97(0)  31.95(0.4132.53-0.5    -1835(-0.8)40[12][10][35]5441UT0.4OpenLong?    (13)10763200.9,8142
24May/1615   34.76  32.02  31.14(0.55 32(-0.31 31.82(-0.3131.66-0.8    -2136(-1.9)-25[13][-12][-11]25-364DR-0.1OpenShort?    (11)-7-24-9-160.4,6538
25May/1614   34.76  32.02  30.97(0.58 32.1(-0.09 31.92(0.0331.94-0.7    -2138(-2.2)-5[14][-1][3]48-176RG0Wait    (17)112-2-90.7,8038
 
26May/1613   34.76  32.02  30.79(0.49 32.13(-0.03 31.91(-0.4131.8-0.8    -2140(-1.2)-35[12][-11][-8]44-175DR-0.1OpenShort    (16)-10-2-8-200.6,7938
27May/1612   34.76  32.02  30.64(0.49 32.14(0.22 32.04(-0.0331.82-0.8    -2141(-0.3)-25[12][1][-10]51-35CR-0.1HoldShort    (15)-1-2-5-200.7,8338
28May/1611   34.76  32.02  30.49(0.36 32.07(0.85 32.05(-0.4331.85-0.7    -2142(0.4)-50[9][-2][-29]5451DR-0.1OpenShort    (14)-10-29-7-200.8,8438
29May/1610   34.76  32.02  30.38(0.36 31.8(1.15 32.19(-0.2532.19-0.7    -2141(1.4)-15[9][6][-3]67237CR0HoldShort    (13)-624-3-201.1,8938
30May/169   34.76  32.02  30.27(0.3 31.44(0.93 32.27(-0.2231.91-0.7    -2140(1.2)-50[7][4][-22]65235CR-0.2HoldShort?    (9)-5-39-10-201.1,8738
 
31May/1315   35.22  32.44  30.18(0.4 31.15(1.1 32.34(0.3132.37-0.7    -2039(2.3)15[9][20][15]76454UT0OpenLong?    (10)735-9201.4,9136
32May/1314   35.22  32.44  30.06(0.2 30.81(0.72 32.24(0.4731.96-0.8    -2036(1.3)-35[5][19][-8]76561CR-0.2OpenShort    (10)11-44-10201.3,9336
33May/1313   35.22  32.44  30(0.27 30.59(0.99 32.09(2.1632.48-0.7    -2035(2.7)5[6][62][12]941063RG0.3Wait    (9)51-142201.8,9936
34May/1312   35.22  32.44  29.92(0.4 30.29(1.51 31.41(2.6532.64-0.7    -2032(4.3)25[10][81][31]1031135UT1HoldLong    (8)633317202.1,10036
35May/1311   35.22  32.44  29.8(0.47 29.84(1.32 30.6(2.1732.25-0.8    -2028(3.9)25[11][68][40]105885UT1.5HoldLong    (9)512847202.2,10036
 
36May/1310   35.22  32.44  29.66(0.51 29.45(1.2 29.95(2.1531.92-0.8    -2024(4.5)25[12][66][60]88782UT2.1OpenLong    (11)516947202.4,7836
37May/139   35.22  32.44  29.51(0.14 29.1(0.66 29.32(0.7931.14-1    -2020(1.1)5[3][25][97]53601RG2.4SmallShort?    (10)1919930202.1,5036
38May/1215   35.71  32.58  29.47(-0.3 28.91(-0.17 29.09(-0.2729.04-1.6    -2719(0.1)-50[-7][-16][15]-3750DP-0.1OpenShort?    (-6)-633-320-0.6,2832
39May/1214   35.71  32.58  29.56(-0.17 28.96(-0.48 29.17(0.2828.7-1.7    -2719(0.6)-50[-4][-6][-8]-52-76DT-0.6OpenShort    (-9)7-27-1020-1.1,2632
40May/1213   35.71  32.58  29.61(-0.13 29.1(-0.38 29.09(0.5528.98-1.6    -2718(0.2)-50[-3][2][2]-3629UR-0.1SmallShort    (-5)14-9420-0.9,3732
 
41May/1212   35.71  32.58  29.65(-0.2 29.21(-0.34 28.93(0.1429.08-1.6    -2718(0.2)-50[-5][-8][-11]-2821DT0.2OpenShort    (-3)3-552320-0.8,4232
42May/1211   35.71  32.58  29.71(-0.13 29.31(-0.27 28.89(0.5929.67-1.5    -2718(-0.6)-20[-3][5][25]-21237UR1.1SmallShort    (-2)15252920-0.1,3232
43May/1210   35.71  32.58  29.75(-0.1 29.39(-0.41 28.72(0.129.4-1.5    -2718(-1.2)-15[-3][-9][48]-49-8DP0.9OpenShort    (-7)31111420-0.5,1432
44May/129   35.71  32.58  29.78(-0.47 29.51(-0.81 28.69(-1.4428.26-1.8    -2719(2.5)-50[-12][-54][-16]-98-412DT-0.5OpenShort?    (-10)-36-5-10-20-1.9,032
45May/1115   36.44  33.2  29.92(-0.6 29.75(-0.44 29.11(-1.2928.31-1.9    -2817(0.3)-50[-15][-48][-38]-108-290DT-1.2CloseShort?    (-12)-32-40-26-20-2.3,027
 
46May/1114   36.44  33.2  30.1(-0.63 29.88(-0.17 29.49(-0.8728.73-1.8    -2817(-2.4)-50[-16][-35][-29]-92-90DT-1.1HoldShort    (-15)-22-20-25-20-2,827
47May/1113   36.44  33.2  30.29(-0.56 29.93(-0.4 29.75(-1.128.94-1.8    -2819(-1.8)-50[-14][-43][-35]-69-192DT-1OpenShort    (-16)-27-59-17-20-1.7,2427
48May/1112   36.44  33.2  30.46(-0.56 30.05(-0.33 30.08(-0.8229.57-1.6    -2821(-3.1)-50[-14][-35][-16]-3029DT-0.6OpenShort    (-14)-20-38-10-20-1,4527
49May/1111   36.44  33.2  30.63(-0.49 30.15(0.03 30.33(-0.329.98-1.5    -2824(-2.6)-50[-12][-17][-12]-18167DT-0.3OpenShort    (-14)-7-21-6-20-0.6,4727
50May/1110   36.44  33.2  30.78(-0.39 30.14(0.27 30.42(0.7330.21-1.5    -2826(-2.6)-50[-10][12][4]-17326UR-0.2SmallShort    (-14)1822-6-20-0.5,4627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA