|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $376.9100 One month high (close): $429.2200
ADBE Daily Change: 1.07% Daily StdDev 2.95% ADBE EMA_5_Trend: -0.37% 10Minute StdDev: $5.0018
Latest Price : $397.89(1.07%) | Tue. May 24, 2022($4.9) Mon. May 23, 2022($6.8) Fri. May 20, 2022($4.4) Thu. May 19, 2022($4.3) Wed. May 18, 2022($4.7) Tue. May 17, 2022($3.6) Mon. May 16, 2022($2.9) Fri. May 13, 2022($10.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 399.28 | 394.81 | 401.38(-0.07) | 398.17(0.06) | 398.85(0.21) | 400.12 | 0.1 | | -3 | 42(-1) | -30 | [-2] | [8] | [-4] | -13 | 89 | RG | 0.3 | Wait | | (-3) | 7 | -27 | 17 | 20 | -0.3,45 | 47 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces: 399.28(daily_ema_20 -0.21%)
Support Levels: 398.17(hourly_sma_10 -0.49%) 394.81(weak_daily_ema_10 -1.33%)
Resistance Levels: 401.38(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/20 | 9 | 399.28 | 394.81 | 401.66(-0.09) | 397.95(0.08) | 398(0.21) | 403.13 | 0.4 | | -3 | 43(-2.6) | 20 | [-3] | [8] | [29] | -9 | 179 | UR | 1.1 | SmallShort? | | (-1) | 7 | 58 | 25 | 20 | 0.3,34 | 47 | | 3 | May/19 | 15 | 399.77 | 394.16 | 402.04(-0.21) | 397.65(-0.07) | 397.16(-0.04) | 396.68 | -0.3 | | -5 | 46(-2.6) | -50 | [-7] | [-5] | [-5] | -68 | 63 | DT | -0.1 | OpenShort? | | (-6) | -1 | -17 | 4 | 4 | -1.1,10 | 51 | | 4 | May/19 | 14 | 399.77 | 394.16 | 402.88(-0.05) | 397.94(-0.09) | 397.3(0.09) | 398.56 | -0.1 | | -5 | 48(0.6) | 0 | [-2] | [0] | [12] | -63 | -39 | UR | 0.2 | SmallShort | | (-7) | 3 | 26 | 5 | 20 | -0.8,7 | 51 | | 5 | May/19 | 13 | 399.77 | 394.16 | 403.07(-0.13) | 398.3(-0.28) | 396.93(-0.17) | 395.65 | -0.4 | | -5 | 48(2.9) | -40 | [-4] | [-12] | [-3] | -83 | -95 | DT | -0.2 | OpenShort | | (-3) | -6 | -9 | -1 | 7 | -1.4,2 | 51 | | | | |
| 6 | May/19 | 12 | 399.77 | 394.16 | 403.61(-0.09) | 399.4(-0.24) | 397.6(-0.09) | 396.63 | -0.3 | | -5 | 45(2) | -25 | [-3] | [-8] | [-2] | -80 | -105 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | 4 | 5 | -1.4,5 | 51 | | 7 | May/19 | 11 | 399.77 | 394.16 | 403.96(-0.07) | 400.37(-0.3) | 397.94(-0.04) | 397.69 | -0.2 | | -5 | 43(1.7) | -25 | [-2] | [-8] | [0] | -78 | -100 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 4 | 19 | -1.3,5 | 51 | | 8 | May/19 | 10 | 399.77 | 394.16 | 404.23(-0.07) | 401.58(-0.24) | 398.08(-0.17) | 398.27 | -0.1 | | -5 | 41(2.3) | -20 | [-2] | [-11] | [4] | -80 | -122 | DP | 0 | OpenShort | | (-3) | -6 | 12 | 3 | -13 | -1.3,3 | 51 | | 9 | May/19 | 9 | 399.77 | 394.16 | 404.5(-0.04) | 402.54(-0.27) | 398.74(-0.23) | 396.88 | -0.3 | | -5 | 39(1.9) | -25 | [-1] | [-13] | [-6] | -93 | -207 | DT | -0.4 | OpenShort? | | (-3) | -8 | -10 | 0 | -20 | -1.7,0 | 51 | | 10 | May/18 | 15 | 400.9 | 394.7 | 404.67(-0.04) | 403.64(-0.24) | 399.66(-0.39) | 398.01 | -0.2 | | -6 | 37(5.6) | -45 | [-1] | [-19] | [-7] | -90 | -216 | DT | -0.4 | OpenShort? | | (-1) | -13 | -6 | -5 | -20 | -1.6,0 | 47 | | | | |
| 11 | May/18 | 14 | 400.9 | 394.7 | 404.83(-0.09) | 404.6(-0.19) | 401.21(-0.41) | 398.7 | -0.2 | | -6 | 31(2.1) | -50 | [-3] | [-19] | [-8] | -88 | -161 | DT | -0.6 | OpenShort | | (-1) | -14 | -1 | -13 | -20 | -1.5,0 | 47 | | 12 | May/18 | 13 | 400.9 | 394.7 | 405.19(-0.05) | 405.38(-0.26) | 402.85(-0.55) | 398.81 | -0.2 | | -6 | 29(1.8) | -50 | [-2] | [-25] | [-15] | -93 | -242 | DT | -1.1 | OpenShort | | (-3) | -18 | -16 | -30 | -20 | -1.7,0 | 47 | | 13 | May/18 | 12 | 400.9 | 394.7 | 405.38(-0.06) | 406.42(-0.35) | 405.08(-0.33) | 400.56 | -0 | | -6 | 27(1.6) | -50 | [-2] | [-19] | [-12] | -74 | -143 | DT | -1.3 | OpenShort | | (-1) | -11 | -15 | -28 | -20 | -1.4,11 | 47 | | 14 | May/18 | 11 | 400.9 | 394.7 | 405.62(-0.02) | 406.42(0) | 406.43(-0.3) | 402.23 | 0.1 | | -6 | 26(0.4) | -50 | [-1] | [-12] | [-23] | -50 | -131 | DT | -1.3 | OpenShort | | (-1) | -10 | -30 | -30 | -20 | -1,25 | 47 | | 15 | May/18 | 10 | 400.9 | 394.7 | 405.72(0.02) | 407.85(0.01) | 407.64(-0.08) | 405.7 | 0.4 | | -6 | 25(-0.1) | -45 | [1] | [-4] | [-7] | -4 | -40 | DR | -0.6 | OpenShort | | (0) | -3 | -9 | -5 | -20 | -0,46 | 47 | | | | |
| 16 | May/18 | 9 | 400.9 | 394.7 | 405.72(0) | 407.81(0.06) | 407.64(-0) | 406.71 | 0.5 | | -6 | 25(-0.1) | -50 | [0] | [-1] | [-13] | 9 | 30 | DR | -0.4 | OpenShort? | | (1) | 0 | -30 | -4 | -20 | 0.3,51 | 47 | | 17 | May/17 | 15 | 402.33 | 396.82 | 405.64(0.13) | 407.57(0.18) | 407.97(0.07) | 410.21 | 0.5 | | -5 | 26(3.2) | 10 | [4] | [6] | [12] | 41 | 5 | RG | 0.7 | Wait? | | (2) | 2 | 29 | 8 | 11 | 1.4,56 | 54 | | 18 | May/17 | 14 | 402.33 | 396.82 | 405.12(0.26) | 406.84(0.09) | 407.69(-0.39) | 406.87 | 0.3 | | -5 | 22(-14.7) | 5 | [9] | [-9] | [-8] | 12 | -300 | DR | -0.3 | OpenShort | | (3) | -13 | -15 | -7 | -20 | 0.5,49 | 54 | | 19 | May/17 | 13 | 402.33 | 396.82 | 404.07(0.33) | 406.46(0.19) | 409.3(0.31) | 408.64 | 0.4 | | -5 | 37(-11.9) | 35 | [11] | [16] | [1] | 21 | -128 | UT | -0.1 | OpenLong | | (11) | 10 | 10 | -12 | -2 | 0.9,48 | 54 | | 20 | May/17 | 12 | 402.33 | 396.82 | 402.73(0.29) | 405.69(0.16) | 408.03(0.1) | 407.47 | 0.4 | | -5 | 49(-6.4) | 25 | [10] | [8] | [-1] | 18 | -132 | CR | -0.1 | HoldShort | | (12) | 3 | 9 | -22 | -2 | 0.7,50 | 54 | | | | |
| 21 | May/17 | 11 | 402.33 | 396.82 | 401.58(0.22) | 405.04(-0.01) | 407.62(0.06) | 406.4 | 0.3 | | -5 | 55(-3.6) | -5 | [7] | [4] | [-7] | 32 | -72 | CR | -0.2 | HoldShort | | (10) | 2 | -26 | -1 | 18 | 0.6,67 | 54 | | 22 | May/17 | 10 | 402.33 | 396.82 | 400.7(0.28) | 405.09(0.16) | 407.37(0.28) | 409.45 | 0.5 | | -5 | 59(-2.2) | -5 | [9] | [14] | [-12] | 56 | 22 | CR | 0.2 | HoldShort | | (10) | 9 | -43 | -3 | 20 | 1,81 | 54 | | 23 | May/17 | 9 | 402.33 | 396.82 | 399.59(0.42) | 404.46(0.27) | 406.23(0.65) | 414.51 | 0.8 | | -5 | 61(0.1) | 50 | [14] | [30] | [47] | 85 | 127 | UT | 0.9 | HoldLong? | | (13) | 22 | 106 | 9 | 20 | 1.7,92 | 54 | | 24 | May/16 | 15 | 403.44 | 396.42 | 397.9(0.34) | 403.37(-0.06) | 403.62(0.07) | 402.48 | -0.1 | | -5 | 61(-5.7) | 0 | [11] | [4] | [-10] | 36 | -183 | CR | -0.1 | HoldShort? | | (10) | 2 | -26 | -7 | -4 | 0.5,73 | 52 | | 25 | May/16 | 14 | 403.44 | 396.42 | 396.54(0.32) | 403.6(0.03) | 403.35(0.22) | 405.48 | 0.1 | | -5 | 67(-2.6) | 25 | [11] | [10] | [7] | 64 | -16 | UT | 0.2 | OpenLong | | (14) | 7 | 13 | 3 | 20 | 0.9,91 | 52 | | | | |
| 26 | May/16 | 13 | 403.44 | 396.42 | 395.26(0.27) | 403.46(-0.07) | 402.45(-0.11) | 403.99 | 0 | | -5 | 69(-1.2) | 0 | [9] | [-3] | [3] | 58 | -57 | RG | 0.1 | Wait | | (11) | -4 | 5 | 1 | 20 | 0.8,88 | 52 | | 27 | May/16 | 12 | 403.44 | 396.42 | 394.21(0.27) | 403.75(0.1) | 402.88(0.08) | 403.46 | 0 | | -5 | 71(0.1) | 5 | [9] | [6] | [0] | 57 | -5 | RG | 0.1 | Wait | | (10) | 3 | 7 | -1 | -20 | 0.9,84 | 52 | | 28 | May/16 | 11 | 403.44 | 396.42 | 393.15(0.19) | 403.34(0.41) | 402.56(-0.15) | 402.7 | -0 | | -5 | 70(0.8) | -25 | [6] | [3] | [-5] | 55 | 28 | CR | 0 | HoldShort | | (9) | -5 | 14 | -8 | -20 | 0.9,82 | 52 | | 29 | May/16 | 10 | 403.44 | 396.42 | 392.41(0.15) | 401.7(0.49) | 403.16(-0.15) | 401.1 | -0.2 | | -5 | 70(1.4) | -35 | [5] | [4] | [-9] | 56 | 47 | CR | -0.2 | HoldShort | | (7) | -5 | 0 | -5 | -20 | 0.8,86 | 52 | | 30 | May/16 | 9 | 403.44 | 396.42 | 391.84(0.09) | 399.74(0.41) | 403.76(-0.17) | 401.08 | -0.2 | | -5 | 68(1.3) | -50 | [3] | [1] | [-19] | 61 | 115 | CR | -0.3 | HoldShort? | | (5) | -6 | -40 | -7 | -20 | 0.9,88 | 52 | | | | |
| 31 | May/13 | 15 | 404.35 | 396.62 | 391.47(0.09) | 398.12(0.47) | 404.46(-0.01) | 405.7 | 0.1 | | -5 | 67(4.1) | -10 | [3] | [9] | [11] | 78 | 272 | RG | 0.1 | Wait? | | (6) | -0 | 25 | -3 | 20 | 1.4,93 | 47 | | 32 | May/13 | 14 | 404.35 | 396.62 | 391.12(0.08) | 396.27(0.39) | 404.52(0.1) | 402.86 | -0.1 | | -5 | 63(1.8) | -30 | [3] | [11] | [-4] | 72 | 246 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -6 | 20 | 1.2,92 | 47 | | 33 | May/13 | 13 | 404.35 | 396.62 | 390.8(0.07) | 394.73(0.59) | 404.13(0.96) | 404.84 | 0 | | -5 | 61(2.3) | 5 | [2] | [43] | [4] | 82 | 521 | RG | 0.1 | Wait | | (4) | 32 | 1 | -1 | 20 | 1.5,94 | 47 | | 34 | May/13 | 12 | 404.35 | 396.62 | 390.51(0.16) | 392.43(0.75) | 400.27(1.15) | 404.74 | 0 | | -5 | 59(3.9) | 25 | [5] | [53] | [8] | 86 | 479 | UT | 0.5 | OpenLong | | (3) | 39 | 5 | 10 | 20 | 1.6,96 | 47 | | 35 | May/13 | 11 | 404.35 | 396.62 | 389.87(0.27) | 389.49(0.62) | 395.71(0.99) | 404.17 | -0 | | -5 | 55(3.5) | 45 | [9] | [46] | [10] | 91 | 350 | UT | 1 | OpenLong | | (6) | 33 | -20 | 37 | 20 | 1.7,98 | 47 | | | | |
| 36 | May/13 | 10 | 404.35 | 396.62 | 388.82(0.39) | 387.09(0.67) | 391.82(1.07) | 406.48 | 0.1 | | -5 | 51(6.4) | 50 | [13] | [51] | [41] | 86 | 334 | UT | 1.9 | OpenLong | | (11) | 36 | 54 | 38 | 20 | 2.2,81 | 47 | | 37 | May/13 | 9 | 404.35 | 396.62 | 387.32(0.2) | 384.5(0.41) | 387.69(0.63) | 400.41 | -0.3 | | -5 | 45(3) | 35 | [7] | [30] | [65] | 55 | 300 | UT | 1.8 | OpenLong? | | (11) | 21 | 137 | 22 | 20 | 1.9,57 | 47 | | 38 | May/12 | 15 | 405.02 | 395.59 | 386.53(-0.02) | 382.93(-0.05) | 385.27(0.16) | 385.43 | -1.2 | | -10 | 42(1.1) | -25 | [-1] | [2] | [14] | -19 | 29 | UR | 0 | SmallShort? | | (1) | 5 | 31 | -5 | 20 | -0.2,36 | 44 | | 39 | May/12 | 14 | 405.02 | 395.59 | 386.62(0.05) | 383.14(-0.22) | 384.64(0.33) | 382.05 | -1.5 | | -10 | 41(-1.4) | -30 | [2] | [6] | [-6] | -29 | -89 | CR | -0.4 | HoldShort | | (-2) | 11 | -23 | -3 | 20 | -0.7,39 | 44 | | 40 | May/12 | 13 | 405.02 | 395.59 | 386.42(0.1) | 383.99(-0.21) | 383.36(0.26) | 384.51 | -1.3 | | -10 | 42(-1.9) | -30 | [3] | [4] | [-3] | -12 | -84 | CR | 0.2 | HoldShort | | (3) | 9 | -29 | 13 | 20 | -0.3,46 | 44 | | | | |
| 41 | May/12 | 12 | 405.02 | 395.59 | 386.02(0.12) | 384.81(-0.31) | 382.36(0.26) | 387.68 | -1.1 | | -10 | 44(-1.5) | 5 | [4] | [2] | [15] | -3 | -14 | RG | 0.8 | SmallShort | | (5) | 9 | 7 | 23 | 20 | 0.2,42 | 44 | | 42 | May/12 | 11 | 405.02 | 395.59 | 385.54(0.09) | 386.01(-0.2) | 381.37(0.25) | 386.93 | -1.2 | | -10 | 46(-0.4) | 15 | [3] | [4] | [23] | -20 | 12 | UT | 0.8 | OpenLong | | (5) | 9 | 47 | 9 | 20 | 0.2,25 | 44 | | 43 | May/12 | 10 | 405.02 | 395.59 | 385.19(0.04) | 386.8(-0.44) | 380.43(-0.28) | 381.84 | -1.5 | | -10 | 46(-1) | -15 | [1] | [-19] | [19] | -51 | -198 | RG | 0.2 | Wait | | (0) | -10 | 60 | -8 | 1 | -0.5,12 | 44 | | 44 | May/12 | 9 | 405.02 | 395.59 | 385.02(-0.05) | 388.51(-0.44) | 381.48(-0.81) | 375.41 | -1.9 | | -10 | 47(1.5) | -50 | [-2] | [-38] | [-29] | -72 | -397 | DT | -0.8 | OpenShort? | | (-1) | -28 | -43 | -19 | -20 | -1.3,11 | 44 | | 45 | May/11 | 15 | 407.24 | 397.93 | 385.23(-0.08) | 390.24(-0.09) | 384.61(-0.7) | 379.99 | -1.7 | | -10 | 46(1.6) | -50 | [-3] | [-28] | [-24] | -48 | -231 | DT | -0.6 | OpenShort? | | (1) | -24 | -23 | -20 | -20 | -0.7,20 | 39 | | | | |
| 46 | May/11 | 14 | 407.24 | 397.93 | 385.52(-0.1) | 390.58(0.1) | 387.33(-0.87) | 382.42 | -1.5 | | -10 | 44(-0.2) | -50 | [-3] | [-31] | [-20] | -28 | -193 | DT | -0.7 | OpenShort | | (-1) | -29 | -8 | -23 | -20 | -0.4,32 | 39 | | 47 | May/11 | 13 | 407.24 | 397.93 | 385.92(-0.11) | 390.58(0) | 390.71(-0.64) | 383.3 | -1.5 | | -10 | 44(-0.6) | -50 | [-4] | [-25] | [-25] | -16 | -118 | DT | -1 | OpenShort | | (-4) | -22 | -35 | -24 | -20 | -0.4,44 | 39 | | 48 | May/11 | 12 | 407.24 | 397.93 | 386.34(-0.1) | 390.17(0.01) | 393.24(-0.59) | 387.15 | -1.3 | | -10 | 45(-1.5) | -50 | [-3] | [-23] | [-13] | 12 | -25 | DT | -0.8 | OpenShort | | (-2) | -20 | -28 | 4 | -20 | 0.1,59 | 39 | | 49 | May/11 | 11 | 407.24 | 397.93 | 386.72(-0.06) | 390.12(0.31) | 395.58(-0.1) | 390.22 | -1.1 | | -10 | 46(-1.2) | -50 | [-2] | [-1] | [-12] | 40 | 124 | DT | -0.7 | OpenShort | | (-3) | -3 | -27 | 13 | -20 | 0.5,77 | 39 | | 50 | May/11 | 10 | 407.24 | 397.93 | 386.96(-0.01) | 388.91(0.49) | 395.99(0.66) | 393.24 | -0.9 | | -10 | 47(0.1) | -50 | [-0] | [28] | [-15] | 56 | 327 | RG | -0.4 | Wait | | (-1) | 22 | -54 | 19 | -8 | 0.8,86 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|