|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $108.0100 One month high (close): $164.9600
ABNB Daily Change: -1.17% Daily StdDev 4.46% ABNB EMA_5_Trend: -1.49% 10Minute StdDev: $2.3739
Latest Price : $112.59(-1.17%) | Tue. May 24, 2022($3.5) Mon. May 23, 2022($1.7) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.7) Wed. May 18, 2022($3.2) Tue. May 17, 2022($1.7) Mon. May 16, 2022($2.9) Fri. May 13, 2022($3.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 132.09 | 115.37 | 113.57(-0.11) | 112.96(0.39) | 114.56(-0.14) | 113.78 | -1 | | -30 | 14(-0.3) | -50 | [-3] | [-4] | [-2] | 25 | 88 | DT | -0.3 | OpenShort | | (-3) | -3 | 1 | -3 | -20 | 0.1,72 | 29 | Sample size 3 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 113.57(hourly_sma_20 -0.18%)
Support Levels: 112.96(weak_hourly_sma_10 -0.72%)
Resistance Levels: 115.37(daily_ema_10 1.4%) 132.09(daily_ema_20 16.09%)
|
| | | 2 | May/20 | 9 | 132.09 | 115.37 | 113.7(-0.11) | 112.52(0.32) | 114.72(0.07) | 113.73 | -1 | | -30 | 15(-0.4) | -50 | [-3] | [-0] | [-7] | 24 | 115 | DT | -0.4 | OpenShort? | | (-3) | 2 | -26 | 2 | 11 | 0,74 | 29 | | 3 | May/19 | 15 | 134.28 | 117.53 | 113.83(-0.18) | 112.16(0.35) | 114.64(0.63) | 114.9 | -1 | | -30 | 15(-1.3) | -50 | [-4] | [12] | [5] | 36 | 387 | UR | 0.1 | SmallShort? | | (-2) | 14 | -13 | 10 | 20 | 0.4,76 | 29 | | 4 | May/19 | 14 | 134.28 | 117.53 | 114.03(0.01) | 111.77(0.22) | 113.92(1.17) | 115.49 | -1 | | -30 | 16(0.1) | 0 | [0] | [23] | [24] | 33 | 379 | RG | 0.5 | Wait | | (-4) | 26 | 17 | 19 | 20 | 0.5,70 | 29 | | 5 | May/19 | 13 | 134.28 | 117.53 | 114.02(-0.11) | 111.53(-0.02) | 112.6(1.1) | 114.71 | -1 | | -30 | 16(-0.4) | -10 | [-2] | [18] | [22] | 18 | 397 | UR | 0.7 | SmallShort | | (-1) | 24 | 7 | 26 | 20 | 0.2,63 | 29 | | | | |
| 6 | May/19 | 12 | 134.28 | 117.53 | 114.14(-0.05) | 111.55(-0.13) | 111.37(0.98) | 114.41 | -1.1 | | -30 | 17(-0.1) | -5 | [-1] | [15] | [29] | 5 | 282 | UR | 1 | SmallShort | | (-3) | 22 | 20 | 33 | 20 | 0.1,52 | 29 | | 7 | May/19 | 11 | 134.28 | 117.53 | 114.2(-0.07) | 111.69(-0.37) | 110.29(0.59) | 113.51 | -1.1 | | -30 | 17(0) | -10 | [-2] | [3] | [35] | -23 | 134 | UR | 1 | SmallShort | | (-3) | 13 | 43 | 28 | 20 | -0.2,32 | 29 | | 8 | May/19 | 10 | 134.28 | 117.53 | 114.28(-0.1) | 112.11(-0.39) | 109.64(0.09) | 111.59 | -1.2 | | -30 | 17(0.1) | -20 | [-2] | [-8] | [28] | -60 | -133 | DP | 0.6 | OpenShort | | (-4) | 2 | 62 | 17 | 20 | -0.9,13 | 29 | | 9 | May/19 | 9 | 134.28 | 117.53 | 114.4(-0.38) | 112.55(-0.71) | 109.54(-0.84) | 108.93 | -1.4 | | -30 | 17(1.4) | -50 | [-8] | [-34] | [-1] | -93 | -333 | DT | -0.2 | OpenShort? | | (-6) | -19 | 14 | 6 | -20 | -1.8,2 | 29 | | 10 | May/18 | 15 | 136.48 | 120.19 | 114.84(-0.44) | 113.36(-0.72) | 110.47(-1.15) | 108.35 | -1.5 | | -32 | 15(1.9) | -50 | [-10] | [-45] | [-20] | -108 | -435 | DT | -0.7 | HoldShort? | | (-10) | -26 | -20 | -2 | -20 | -2.3,0 | 22 | | | | |
| 11 | May/18 | 14 | 136.48 | 120.19 | 115.35(-0.53) | 114.18(-0.63) | 111.75(-1.24) | 109.23 | -1.4 | | -32 | 13(0.5) | -50 | [-12] | [-46] | [-23] | -110 | -332 | DT | -1 | CloseShort | | (-11) | -28 | -23 | -10 | -20 | -2.4,0 | 22 | | 12 | May/18 | 13 | 136.48 | 120.19 | 115.97(-0.42) | 114.9(-0.52) | 113.15(-1.24) | 110.25 | -1.4 | | -32 | 13(0.8) | -50 | [-9] | [-44] | [-26] | -110 | -391 | DT | -1.2 | CloseShort | | (-13) | -28 | -26 | -20 | -20 | -2.4,0 | 22 | | 13 | May/18 | 12 | 136.48 | 120.19 | 116.46(-0.44) | 115.5(-0.7) | 114.57(-0.89) | 111.4 | -1.3 | | -32 | 12(0.5) | -50 | [-10] | [-39] | [-25] | -103 | -240 | DT | -1.4 | CloseShort | | (-10) | -20 | -39 | -23 | -20 | -2.2,2 | 22 | | 14 | May/18 | 11 | 136.48 | 120.19 | 116.98(-0.33) | 116.32(-0.16) | 115.6(-0.55) | 113.13 | -1.2 | | -32 | 12(-0.1) | -50 | [-7] | [-24] | [-27] | -81 | -160 | DT | -1.1 | HoldShort | | (-10) | -12 | -34 | -24 | -20 | -1.8,14 | 22 | | 15 | May/18 | 10 | 136.48 | 120.19 | 117.37(-0.29) | 116.51(-0.21) | 116.24(-0.36) | 114.66 | -1.1 | | -32 | 12(-0.2) | -50 | [-7] | [-21] | [-16] | -50 | -52 | DT | -0.7 | OpenShort | | (-8) | -8 | -30 | -3 | -20 | -1.2,30 | 22 | | | | |
| 16 | May/18 | 9 | 136.48 | 120.19 | 117.71(-0.25) | 116.75(0.03) | 116.66(-0.01) | 116.02 | -1.1 | | -32 | 12(-0.8) | -50 | [-6] | [-10] | [-15] | -33 | 82 | DT | -0.3 | OpenShort? | | (-6) | -0 | -36 | 1 | -20 | -0.8,37 | 22 | | 17 | May/17 | 15 | 139.36 | 124.75 | 118(-0.14) | 116.72(0.24) | 116.67(0.23) | 117.71 | -1.2 | | -28 | 13(-0.7) | -45 | [-3] | [2] | [13] | -10 | 154 | UR | 0.4 | SmallShort? | | (-5) | 5 | 31 | 8 | 13 | -0.1,43 | 32 | | 18 | May/17 | 14 | 139.36 | 124.75 | 118.16(0.08) | 116.44(0.15) | 116.4(-0.55) | 116.28 | -1.2 | | -28 | 13(-0.7) | -50 | [2] | [-16] | [-7] | -40 | -354 | DR | -0 | OpenShort | | (-6) | -13 | -6 | -6 | -20 | -0.8,30 | 32 | | 19 | May/17 | 13 | 139.36 | 124.75 | 118.06(0.17) | 116.26(-0.05) | 117.04(0.23) | 116.56 | -1.2 | | -28 | 14(-1.3) | -25 | [4] | [0] | [2] | -35 | -233 | RG | -0.2 | Wait | | (3) | 5 | 2 | -4 | 20 | -0.6,30 | 32 | | 20 | May/17 | 12 | 139.36 | 124.75 | 117.86(0.09) | 116.32(-0.16) | 116.77(-0.03) | 116.49 | -1.2 | | -28 | 15(-0.4) | -40 | [2] | [-7] | [3] | -34 | -207 | RG | -0.1 | Wait | | (4) | -1 | 5 | -13 | 20 | -0.5,29 | 32 | | | | |
| 21 | May/17 | 11 | 139.36 | 124.75 | 117.86(0) | 116.51(-0.48) | 116.81(-0.01) | 116.26 | -1.2 | | -28 | 16(0) | -50 | [0] | [-11] | [5] | -23 | -134 | DP | -0.2 | OpenShort | | (2) | -0 | -7 | 5 | 20 | -0.5,40 | 32 | | 22 | May/17 | 10 | 139.36 | 124.75 | 117.75(-0.06) | 117.07(-0.34) | 116.82(0.22) | 116.6 | -1.2 | | -28 | 16(-0.1) | -50 | [-1] | [-5] | [-15] | -23 | 7 | DT | -0.1 | OpenShort | | (1) | 5 | -56 | 0 | 20 | -0.4,37 | 32 | | 23 | May/17 | 9 | 139.36 | 124.75 | 117.82(0.11) | 117.47(-0.15) | 116.56(0.92) | 119.24 | -1.1 | | -28 | 16(0.2) | 15 | [3] | [14] | [44] | 5 | 227 | UT | 0.9 | OpenLong? | | (2) | 21 | 87 | 15 | 20 | 0.5,42 | 32 | | 24 | May/16 | 15 | 141.98 | 127.41 | 117.69(0.09) | 117.65(-0.5) | 115.5(-0.31) | 115.29 | -1.4 | | -28 | 16(-0.8) | -50 | [2] | [-19] | [-14] | -39 | -350 | DR | -0.1 | OpenShort? | | (-2) | -7 | -34 | 1 | -20 | -0.8,31 | 29 | | 25 | May/16 | 14 | 141.98 | 127.41 | 117.59(0.02) | 118.24(-0.35) | 115.86(-0.28) | 116.84 | -1.4 | | -28 | 16(0) | -50 | [1] | [-17] | [8] | -23 | -143 | RG | 0.3 | Wait | | (4) | -6 | 22 | 5 | -4 | -0.2,32 | 29 | | | | |
| 26 | May/16 | 13 | 141.98 | 127.41 | 117.57(-0.12) | 118.65(-0.53) | 116.19(-0.98) | 115.84 | -1.4 | | -28 | 16(0.1) | -50 | [-3] | [-36] | [-2] | -39 | -265 | DT | -0.1 | OpenShort | | (-1) | -22 | 16 | -17 | -20 | -0.6,26 | 29 | | 27 | May/16 | 12 | 141.98 | 127.41 | 117.71(-0.11) | 119.28(-0.48) | 117.34(-0.83) | 115.13 | -1.4 | | -28 | 16(0.2) | -50 | [-3] | [-32] | [-9] | -42 | -307 | DT | -0.7 | OpenShort | | (-4) | -19 | 18 | -25 | -20 | -0.9,31 | 29 | | 28 | May/16 | 11 | 141.98 | 127.41 | 117.84(-0.25) | 119.86(-0.03) | 118.32(-1.31) | 114.33 | -1.5 | | -28 | 16(0.6) | -50 | [-6] | [-38] | [-52] | -37 | -371 | DT | -1.3 | OpenShort | | (-4) | -30 | -61 | -34 | -20 | -1.2,43 | 29 | | 29 | May/16 | 10 | 141.98 | 127.41 | 118.14(-0.13) | 119.9(0.4) | 119.89(-0.61) | 117.16 | -1.3 | | -28 | 16(-0.2) | -50 | [-3] | [-17] | [-31] | 12 | -100 | DT | -0.9 | OpenShort | | (-3) | -14 | -31 | -16 | -20 | -0.3,69 | 29 | | 30 | May/16 | 9 | 141.98 | 127.41 | 118.29(-0.08) | 119.42(0.36) | 120.63(-0.4) | 118.6 | -1.3 | | -28 | 16(-0.3) | -50 | [-2] | [-12] | [-31] | 33 | 10 | DT | -0.7 | OpenShort? | | (-2) | -9 | -58 | -13 | -20 | 0.1,80 | 29 | | | | |
| 31 | May/13 | 15 | 144.53 | 131.13 | 118.39(0.29) | 118.99(0.48) | 121.12(-0.06) | 121.4 | -1.3 | | -25 | 16(-0.6) | 5 | [7] | [-0] | [10] | 65 | -27 | RG | 0.1 | Wait? | | (1) | -1 | 21 | -3 | 20 | 1,90 | 29 | | 32 | May/13 | 14 | 144.53 | 131.13 | 118.05(0.15) | 118.42(0.19) | 121.19(-0.19) | 120.38 | -1.4 | | -25 | 17(0) | -45 | [3] | [-7] | [-3] | 60 | 22 | DR | -0.3 | OpenShort | | (6) | -4 | -22 | -7 | 20 | 0.8,90 | 29 | | 33 | May/13 | 13 | 144.53 | 131.13 | 117.87(0.18) | 118.19(0.37) | 121.42(1.23) | 121.46 | -1.3 | | -25 | 17(0.7) | 5 | [4] | [27] | [11] | 72 | 415 | RG | 0 | Wait | | (6) | 28 | 5 | 1 | 20 | 1.2,92 | 29 | | 34 | May/13 | 12 | 144.53 | 131.13 | 117.66(0.26) | 117.75(0.7) | 119.94(1.49) | 121.2 | -1.3 | | -25 | 16(0.6) | 10 | [6] | [38] | [7] | 74 | 403 | RG | 0.4 | Wait | | (5) | 34 | 2 | 12 | 20 | 1.2,94 | 29 | | 35 | May/13 | 11 | 144.53 | 131.13 | 117.36(0.25) | 116.93(0.37) | 118.18(1.12) | 121.13 | -1.3 | | -25 | 15(0.4) | 15 | [6] | [25] | [16] | 82 | 348 | UT | 1.1 | HoldLong | | (6) | 26 | -18 | 50 | 20 | 1.4,97 | 29 | | | | |
| 36 | May/13 | 10 | 144.53 | 131.13 | 117.07(0.33) | 116.5(0.36) | 116.87(1.14) | 121.98 | -1.3 | | -25 | 15(1.5) | 25 | [8] | [26] | [35] | 70 | 381 | UT | 1.9 | OpenLong | | (8) | 26 | 16 | 50 | 20 | 1.9,72 | 29 | | 37 | May/13 | 9 | 144.53 | 131.13 | 116.69(0.18) | 116.08(0.25) | 115.55(0.56) | 121.23 | -1.3 | | -25 | 13(1) | 10 | [4] | [11] | [79] | 37 | 354 | RG | 2.4 | SmallShort? | | (7) | 13 | 160 | 28 | 20 | 1.9,39 | 29 | | 38 | May/12 | 15 | 147.03 | 134.25 | 116.48(-0.19) | 115.79(-0.52) | 114.91(-0.58) | 113.99 | -1.9 | | -26 | 12(0.4) | -50 | [-4] | [-28] | [6] | -68 | -170 | DP | -0.4 | OpenShort? | | (-4) | -13 | 29 | -17 | -7 | -1.1,10 | 26 | | 39 | May/12 | 14 | 147.03 | 134.25 | 116.7(-0.33) | 116.39(-0.69) | 115.58(-0.14) | 112.69 | -1.9 | | -26 | 12(0.5) | -50 | [-8] | [-21] | [-23] | -81 | -71 | DT | -1.4 | HoldShort | | (-6) | -3 | -37 | -24 | -20 | -1.9,17 | 26 | | 40 | May/12 | 13 | 147.03 | 134.25 | 117.09(-0.24) | 117.2(-0.5) | 115.74(-0.33) | 114.36 | -1.8 | | -26 | 12(-0.2) | -50 | [-6] | [-22] | [-17] | -46 | -88 | DT | -0.7 | OpenShort | | (-7) | -8 | -34 | -5 | -20 | -1.3,37 | 26 | | | | |
| 41 | May/12 | 12 | 147.03 | 134.25 | 117.37(-0.26) | 117.79(0.05) | 116.12(-0.5) | 115.93 | -1.8 | | -26 | 12(-1.1) | -50 | [-6] | [-20] | [-21] | -18 | 3 | DT | -0.1 | OpenShort | | (-5) | -11 | -40 | 15 | -20 | -0.7,50 | 26 | | 42 | May/12 | 11 | 147.03 | 134.25 | 117.68(-0.25) | 117.73(0.18) | 116.7(0.09) | 117.8 | -1.7 | | -26 | 13(-2.3) | -50 | [-6] | [-5] | [5] | -10 | 255 | DP | 0.5 | OpenShort | | (-5) | 2 | 16 | 5 | -16 | 0.1,38 | 26 | | 43 | May/12 | 10 | 147.03 | 134.25 | 117.97(-0.25) | 117.52(0.03) | 116.6(-0.38) | 117.04 | -1.7 | | -26 | 15(-1.7) | -50 | [-6] | [-17] | [24] | -31 | 59 | DP | 0.2 | OpenShort | | (-8) | -9 | 84 | -9 | -20 | -0.3,27 | 26 | | 44 | May/12 | 9 | 147.03 | 134.25 | 118.26(-0.55) | 117.49(-0.26) | 117.05(-1.37) | 113.29 | -1.9 | | -26 | 17(-0.4) | -50 | [-13] | [-45] | [-44] | -63 | -230 | DT | -1.3 | OpenShort? | | (-12) | -31 | -71 | -19 | -20 | -1.7,30 | 26 | | 45 | May/11 | 15 | 149.95 | 138.72 | 118.91(-0.53) | 117.8(0.14) | 118.67(-0.67) | 116.58 | -2 | | -21 | 17(-5.1) | -50 | [-12] | [-23] | [-22] | -25 | 129 | DT | -0.7 | OpenShort? | | (-10) | -15 | -38 | -10 | -20 | -0.8,45 | 26 | | | | |
| 46 | May/11 | 14 | 149.95 | 138.72 | 119.54(-0.69) | 117.64(0.29) | 119.47(0.58) | 118.38 | -1.9 | | -21 | 22(-7.8) | -50 | [-16] | [6] | [2] | -5 | 648 | UR | -0.3 | SmallShort | | (-12) | 13 | 7 | 4 | -13 | -0.3,53 | 26 | | 47 | May/11 | 13 | 149.95 | 138.72 | 120.37(-0.75) | 117.3(0.09) | 118.78(0.26) | 118.04 | -1.9 | | -21 | 30(-6) | -50 | [-17] | [-4] | [-8] | -7 | 543 | DT | -0.1 | OpenShort | | (-19) | 6 | -35 | 9 | 20 | -0.5,56 | 26 | | 48 | May/11 | 12 | 149.95 | 138.72 | 121.28(-0.76) | 117.19(0.16) | 118.47(0.47) | 119.72 | -1.8 | | -21 | 36(-6.3) | -50 | [-17] | [2] | [4] | 5 | 658 | UR | 0.2 | SmallShort | | (-18) | 11 | -17 | 2 | 20 | -0.3,62 | 26 | | 49 | May/11 | 11 | 149.95 | 138.72 | 122.21(-0.76) | 117(0.02) | 117.92(0.85) | 120.54 | -1.8 | | -21 | 42(-5.3) | -50 | [-17] | [9] | [15] | -16 | 731 | UR | 0.4 | SmallShort | | (-20) | 19 | -2 | -5 | 20 | -0.2,39 | 26 | | 50 | May/11 | 10 | 149.95 | 138.72 | 123.14(-0.69) | 116.98(0.11) | 116.93(1.12) | 120.62 | -1.8 | | -21 | 48(-4.1) | -50 | [-16] | [17] | [57] | -35 | 671 | UR | 0.5 | SmallShort | | (-20) | 25 | 125 | -12 | 20 | -0.3,23 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|