|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $137.2600 One month high (close): $167.2800
AAPL Daily Change: -0.01% Daily StdDev 2.35% AAPL EMA_5_Trend: -1.31% 10Minute StdDev: $3.3977
Latest Price : $137.26(-0.01%) | Tue. May 24, 2022($2.1) Mon. May 23, 2022($3.2) Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4) Wed. May 18, 2022($2.9) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1) Fri. May 13, 2022($2.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 151.76 | 144.83 | 142.31(-0.3) | 139.01(-0.12) | 138.31(0.04) | 138.62 | -1.5 | | -23 | 46(-1.2) | -50 | [-13] | [-11] | [-9] | -57 | -13 | DT | 0.1 | OpenShort | | (-18) | 2 | -36 | 9 | 15 | -0.9,16 | 35 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.01(hourly_sma_10 0.28%) 142.31(hourly_sma_20 2.66%) 144.83(daily_ema_10 4.48%) 151.76(daily_ema_20 9.48%)
|
| | | 2 | May/20 | 9 | 151.76 | 144.83 | 142.74(-0.29) | 139.18(-0.22) | 138.31(0) | 139.57 | -1.4 | | -23 | 47(-0.5) | -50 | [-12] | [-14] | [30] | -58 | 10 | DP | 0.3 | OpenShort? | | (-17) | 0 | 68 | 12 | 20 | -0.8,12 | 35 | | 3 | May/19 | 15 | 153.02 | 146.81 | 143.16(-0.36) | 139.49(-0.33) | 138.26(-0.21) | 137.81 | -1.8 | | -22 | 48(-1) | -50 | [-15] | [-26] | [-2] | -80 | -125 | DT | -0.1 | HoldShort? | | (-19) | -9 | -6 | 3 | -8 | -1.3,3 | 35 | | 4 | May/19 | 14 | 153.02 | 146.81 | 143.68(-0.28) | 139.95(-0.45) | 138.55(-0.39) | 137.96 | -1.8 | | -22 | 49(2.6) | -50 | [-12] | [-36] | [8] | -83 | -256 | DP | -0.1 | OpenShort | | (-20) | -17 | 25 | 3 | -12 | -1.4,2 | 35 | | 5 | May/19 | 13 | 153.02 | 146.81 | 144.09(-0.34) | 140.58(-0.6) | 139.09(-0.47) | 137.33 | -1.9 | | -22 | 46(3.6) | -50 | [-14] | [-43] | [-24] | -95 | -294 | DT | -0.5 | OpenShort | | (-17) | -20 | -63 | 1 | -20 | -1.8,0 | 35 | | | | |
| 6 | May/19 | 12 | 153.02 | 146.81 | 144.58(-0.23) | 141.43(-0.51) | 139.74(-0.24) | 138.96 | -1.7 | | -22 | 43(2.4) | -50 | [-10] | [-30] | [-2] | -90 | -255 | DT | -0.2 | OpenShort | | (-15) | -10 | -6 | 3 | -7 | -1.6,0 | 35 | | 7 | May/19 | 11 | 153.02 | 146.81 | 144.92(-0.24) | 142.16(-0.73) | 140.08(-0.48) | 139.12 | -1.7 | | -22 | 40(3.7) | -50 | [-10] | [-45] | [-5] | -93 | -306 | DT | -0.3 | OpenShort | | (-13) | -20 | -18 | 3 | 2 | -1.7,0 | 35 | | 8 | May/19 | 10 | 153.02 | 146.81 | 145.27(-0.21) | 143.2(-0.63) | 140.76(-0.49) | 139.6 | -1.6 | | -22 | 37(3.8) | -50 | [-9] | [-43] | [-13] | -98 | -321 | DT | -0.4 | OpenShort | | (-12) | -21 | -30 | 4 | -20 | -1.9,0 | 35 | | 9 | May/19 | 9 | 153.02 | 146.81 | 145.58(-0.14) | 144.11(-0.52) | 141.45(-0.44) | 140.4 | -1.5 | | -22 | 33(2.6) | -50 | [-6] | [-38] | [-5] | -98 | -336 | DT | -0.4 | OpenShort? | | (-10) | -19 | -2 | 2 | -20 | -1.9,0 | 35 | | 10 | May/18 | 15 | 154.53 | 148.7 | 145.79(-0.17) | 144.86(-0.52) | 142.07(-0.75) | 140.44 | -1.8 | | -21 | 30(2.5) | -50 | [-7] | [-52] | [-15] | -103 | -383 | DT | -0.7 | HoldShort? | | (-10) | -32 | -19 | 1 | -20 | -2.1,0 | 33 | | | | |
| 11 | May/18 | 14 | 154.53 | 148.7 | 146.04(-0.21) | 145.62(-0.47) | 143.14(-0.78) | 140.94 | -1.7 | | -21 | 28(4.2) | -50 | [-9] | [-53] | [-27] | -110 | -339 | DT | -1 | HoldShort | | (-8) | -33 | -49 | -7 | -20 | -2.4,0 | 33 | | 12 | May/18 | 13 | 154.53 | 148.7 | 146.35(-0.11) | 146.31(-0.35) | 144.26(-0.94) | 142.23 | -1.6 | | -21 | 23(2.8) | -50 | [-5] | [-56] | [-20] | -105 | -379 | DT | -1.1 | HoldShort | | (-10) | -40 | -19 | -24 | -20 | -2.2,0 | 33 | | 13 | May/18 | 12 | 154.53 | 148.7 | 146.51(-0.15) | 146.82(-0.41) | 145.63(-0.8) | 142.74 | -1.5 | | -21 | 21(3.7) | -50 | [-6] | [-52] | [-31] | -105 | -299 | DT | -1.8 | HoldShort | | (-6) | -34 | -47 | -41 | -20 | -2.3,3 | 33 | | 14 | May/18 | 11 | 154.53 | 148.7 | 146.73(-0.12) | 147.42(-0.13) | 146.8(-0.58) | 144 | -1.3 | | -21 | 17(1.7) | -50 | [-5] | [-36] | [-41] | -89 | -211 | DT | -2.1 | OpenShort | | (-5) | -24 | -60 | -62 | -20 | -2.1,14 | 33 | | 15 | May/18 | 10 | 154.53 | 148.7 | 146.91(-0.05) | 147.61(-0.08) | 147.66(-0.31) | 145.64 | -1.1 | | -21 | 15(0.4) | -50 | [-2] | [-23] | [-23] | -32 | -112 | DT | -1.7 | OpenShort | | (-4) | -13 | -34 | -36 | -20 | -1.1,46 | 33 | | | | |
| 16 | May/18 | 9 | 154.53 | 148.7 | 146.98(0.01) | 147.73(0.03) | 148.12(-0.18) | 146.58 | -1 | | -21 | 15(-0.3) | -50 | [0] | [-15] | [-40] | 19 | -73 | DR | -1.3 | OpenShort? | | (-1) | -8 | -98 | -16 | -20 | -0.3,76 | 33 | | 17 | May/17 | 15 | 155.89 | 151.19 | 146.96(0.18) | 147.69(0.25) | 148.38(0.27) | 149.32 | -0.9 | | -15 | 15(-0.5) | 20 | [8] | [15] | [17] | 97 | 70 | UT | 0.8 | HoldLong? | | (6) | 11 | 36 | 15 | 20 | 2,97 | 45 | | 18 | May/17 | 14 | 155.89 | 151.19 | 146.7(0.25) | 147.32(0.19) | 147.98(-0.03) | 148.32 | -1 | | -15 | 16(-6.8) | -5 | [11] | [2] | [1] | 77 | -101 | RG | 0.3 | Wait | | (8) | -1 | -3 | 6 | 5 | 1.4,92 | 45 | | 19 | May/17 | 13 | 155.89 | 151.19 | 146.34(0.3) | 147.04(0.21) | 148.03(0.33) | 148.39 | -1 | | -15 | 22(-6.5) | 25 | [13] | [19] | [8] | 67 | -39 | UT | 0.2 | OpenLong | | (14) | 15 | 17 | 4 | 17 | 1.2,87 | 45 | | 20 | May/17 | 12 | 155.89 | 151.19 | 145.9(0.23) | 146.73(0.18) | 147.55(0.15) | 147.93 | -1.1 | | -15 | 29(-2.3) | 5 | [10] | [10] | [1] | 51 | -19 | RG | 0.2 | Wait | | (16) | 7 | 2 | -8 | 18 | 0.9,78 | 45 | | | | |
| 21 | May/17 | 11 | 155.89 | 151.19 | 145.56(0.2) | 146.46(0.05) | 147.33(0.21) | 147.87 | -1.1 | | -15 | 31(-0.9) | 10 | [9] | [9] | [10] | 59 | 39 | RG | 0.2 | Wait | | (13) | 9 | 13 | 7 | 20 | 1,84 | 45 | | 22 | May/17 | 10 | 155.89 | 151.19 | 145.27(0.1) | 146.39(0.11) | 147.02(0.2) | 147.52 | -1.1 | | -15 | 32(0.4) | -45 | [4] | [9] | [-10] | 55 | 109 | CR | 0.2 | HoldShort | | (11) | 9 | -35 | -1 | 20 | 0.9,82 | 45 | | 23 | May/17 | 9 | 155.89 | 151.19 | 145.13(0.17) | 146.23(0.12) | 146.72(0.45) | 148.5 | -1 | | -15 | 32(1.9) | 25 | [8] | [21] | [40] | 74 | 181 | UT | 0.8 | OpenLong? | | (8) | 20 | 93 | 10 | 20 | 1.4,89 | 45 | | 24 | May/16 | 15 | 156.79 | 152.19 | 144.89(0.15) | 146.05(-0.1) | 146.06(0.1) | 145.96 | -1.5 | | -16 | 30(-1.3) | -30 | [7] | [-1] | [-9] | 37 | -33 | DR | -0 | OpenShort? | | (4) | 4 | -34 | 1 | 19 | 0.5,74 | 42 | | 25 | May/16 | 14 | 156.79 | 152.19 | 144.68(0.02) | 146.2(-0.02) | 145.91(0.23) | 146.89 | -1.3 | | -16 | 31(0.3) | -35 | [1] | [6] | [13] | 58 | 182 | RG | 0.4 | Wait | | (10) | 10 | 26 | 10 | 20 | 1,83 | 42 | | | | |
| 26 | May/16 | 13 | 156.79 | 152.19 | 144.65(-0.05) | 146.2(0) | 145.58(-0.12) | 146.18 | -1.4 | | -16 | 31(-0.8) | -50 | [-2] | [-10] | [6] | 45 | 127 | DP | 0.3 | OpenShort | | (-1) | -5 | 16 | 6 | -7 | 0.7,77 | 42 | | 27 | May/16 | 12 | 156.79 | 152.19 | 144.72(-0.08) | 146.23(0.12) | 145.76(0.04) | 145.76 | -1.5 | | -16 | 32(-1.6) | -50 | [-4] | [-1] | [1] | 34 | 145 | DP | 0 | OpenShort | | (-3) | 2 | 12 | 2 | -20 | 0.4,74 | 42 | | 28 | May/16 | 11 | 156.79 | 152.19 | 144.84(-0.22) | 146.06(0.28) | 145.7(-0.25) | 145.42 | -1.5 | | -16 | 33(-5.5) | -50 | [-10] | [-12] | [-6] | 27 | 169 | DT | -0.1 | OpenShort | | (-6) | -11 | 5 | -5 | -20 | 0.2,72 | 42 | | 29 | May/16 | 10 | 156.79 | 152.19 | 145.16(-0.25) | 145.65(0.41) | 146.06(-0.29) | 145.28 | -1.6 | | -16 | 39(-5.9) | -50 | [-11] | [-11] | [-7] | 28 | 158 | DT | -0.3 | OpenShort | | (-12) | -13 | 2 | 2 | -20 | 0,78 | 42 | | 30 | May/16 | 9 | 156.79 | 152.19 | 145.52(-0.29) | 145.06(0.27) | 146.49(-0.28) | 145.24 | -1.6 | | -16 | 45(-5.8) | -50 | [-13] | [-14] | [-25] | 28 | 161 | DT | -0.4 | OpenShort? | | (-14) | -12 | -66 | 2 | -20 | -0.1,80 | 42 | | | | |
| 31 | May/13 | 15 | 157.77 | 153.46 | 145.94(-0.21) | 144.67(0.37) | 146.9(0.17) | 147.06 | -1.5 | | -15 | 50(-7) | -50 | [-9] | [9] | [20] | 42 | 289 | UR | 0 | SmallShort? | | (-12) | 8 | 48 | 8 | 20 | 0.3,84 | 38 | | 32 | May/13 | 14 | 157.77 | 153.46 | 146.24(-0.33) | 144.14(0.08) | 146.65(0.14) | 145.76 | -1.7 | | -15 | 57(-6.4) | -50 | [-15] | [0] | [-7] | 23 | 275 | DT | -0.2 | OpenShort | | (-14) | 6 | -40 | 9 | 20 | -0.1,75 | 38 | | 33 | May/13 | 13 | 157.77 | 153.46 | 146.73(-0.31) | 144.03(0.2) | 146.44(0.82) | 146.85 | -1.5 | | -15 | 64(-6.3) | -50 | [-14] | [33] | [1] | 22 | 438 | UR | 0.1 | SmallShort | | (-17) | 36 | -26 | 16 | 20 | 0,72 | 38 | | 34 | May/13 | 12 | 157.77 | 153.46 | 147.19(-0.25) | 143.74(0.41) | 145.25(1.13) | 147.58 | -1.4 | | -15 | 70(-4) | -50 | [-11] | [53] | [17] | 18 | 473 | UR | 0.5 | SmallShort | | (-17) | 50 | 14 | 24 | 20 | 0.1,65 | 38 | | 35 | May/13 | 11 | 157.77 | 153.46 | 147.56(-0.21) | 143.15(0.06) | 143.63(0.86) | 147.19 | -1.5 | | -15 | 74(-2.4) | -45 | [-9] | [33] | [33] | -4 | 324 | UR | 0.7 | SmallShort | | (-15) | 38 | 41 | 26 | 20 | -0.1,49 | 38 | | | | |
| 36 | May/13 | 10 | 157.77 | 153.46 | 147.87(-0.25) | 143.06(-0.08) | 142.41(0.6) | 146.08 | -1.7 | | -15 | 77(-1.9) | -40 | [-11] | [18] | [38] | -27 | 213 | UR | 0.7 | SmallShort | | (-14) | 27 | 62 | 23 | 20 | -0.3,31 | 38 | | 37 | May/13 | 9 | 157.77 | 153.46 | 148.24(-0.38) | 143.17(-0.29) | 141.56(-0.01) | 144.42 | -1.9 | | -15 | 78(-2) | -25 | [-17] | [-15] | [56] | -54 | 54 | DP | 0.5 | OpenShort? | | (-18) | -0 | 134 | 12 | 20 | -0.7,14 | 38 | | 38 | May/12 | 15 | 158.73 | 154.6 | 148.81(-0.48) | 143.59(-0.75) | 141.58(-0.46) | 140.88 | -2.7 | | -19 | 80(-1.7) | -50 | [-21] | [-50] | [19] | -82 | -227 | DP | -0.1 | OpenShort? | | (-27) | -20 | 49 | 2 | 20 | -1.4,3 | 35 | | 39 | May/12 | 14 | 158.73 | 154.6 | 149.53(-0.44) | 144.68(-0.91) | 142.24(-0.33) | 139.6 | -2.8 | | -19 | 82(7.1) | -50 | [-20] | [-48] | [-26] | -95 | -357 | DT | -0.5 | OpenShort | | (-29) | -15 | -63 | -4 | -20 | -1.8,0 | 35 | | 40 | May/12 | 13 | 158.73 | 154.6 | 150.19(-0.36) | 146.01(-0.82) | 142.71(-0.69) | 141.25 | -2.6 | | -19 | 75(6) | -50 | [-16] | [-61] | [-13] | -89 | -441 | DT | -0.3 | OpenShort | | (-21) | -31 | -29 | 2 | -20 | -1.8,6 | 35 | | | | |
| 41 | May/12 | 12 | 158.73 | 154.6 | 150.74(-0.36) | 147.21(-0.79) | 143.7(-0.81) | 142.02 | -2.5 | | -19 | 69(7.1) | -50 | [-16] | [-66] | [-34] | -87 | -447 | DT | -0.4 | OpenShort | | (-19) | -37 | -86 | 13 | -20 | -1.9,11 | 35 | | 42 | May/12 | 11 | 158.73 | 154.6 | 151.29(-0.26) | 148.38(-0.68) | 144.87(-0.47) | 144.35 | -2.1 | | -19 | 62(3.6) | -50 | [-12] | [-47] | [4] | -82 | -338 | DP | -0.1 | OpenShort | | (-15) | -21 | 15 | 10 | -20 | -1.7,11 | 35 | | 43 | May/12 | 10 | 158.73 | 154.6 | 151.68(-0.3) | 149.4(-0.84) | 145.55(-1.08) | 143.94 | -2.2 | | -19 | 58(6.9) | -50 | [-14] | [-78] | [21] | -95 | -484 | DP | -0.4 | OpenShort | | (-17) | -49 | 81 | 8 | -20 | -2,5 | 35 | | 44 | May/12 | 9 | 158.73 | 154.6 | 152.13(-0.39) | 150.66(-0.86) | 147.14(-1.45) | 141.8 | -2.5 | | -19 | 51(13.6) | -50 | [-18] | [-97] | [-75] | -125 | -657 | DT | -1.5 | HoldShort? | | (-20) | -66 | -167 | -1 | -20 | -3,0 | 35 | | 45 | May/11 | 15 | 160.2 | 156.82 | 152.72(-0.27) | 151.96(-0.48) | 149.3(-0.96) | 146.38 | -2.4 | | -14 | 38(2) | -50 | [-12] | [-61] | [-28] | -113 | -394 | DT | -1.2 | HoldShort? | | (-13) | -43 | -39 | -12 | -20 | -2.5,0 | 34 | | | | |
| 46 | May/11 | 14 | 160.2 | 156.82 | 153.14(-0.31) | 152.7(-0.42) | 150.74(-0.78) | 147.44 | -2.2 | | -14 | 36(5.3) | -50 | [-14] | [-53] | [-28] | -118 | -273 | DT | -1.6 | HoldShort | | (-13) | -36 | -35 | -21 | -20 | -2.7,0 | 34 | | 47 | May/11 | 13 | 160.2 | 156.82 | 153.61(-0.28) | 153.34(-0.45) | 151.92(-0.89) | 148.42 | -2 | | -14 | 31(4.7) | -50 | [-13] | [-58] | [-52] | -121 | -291 | DT | -2 | HoldShort | | (-16) | -41 | -110 | -31 | -20 | -2.9,2 | 34 | | 48 | May/11 | 12 | 160.2 | 156.82 | 154.04(-0.22) | 154.04(-0.23) | 153.29(-0.58) | 151.54 | -1.5 | | -14 | 26(-3.1) | -50 | [-10] | [-38] | [-23] | -78 | -96 | DT | -1.2 | HoldShort | | (-10) | -26 | -41 | -26 | -20 | -1.6,12 | 34 | | 49 | May/11 | 11 | 160.2 | 156.82 | 154.38(-0.19) | 154.04(0) | 154.18(-0.3) | 152.7 | -1.3 | | -14 | 29(-2.7) | -50 | [-9] | [-20] | [-19] | -56 | -13 | DT | -0.9 | OpenShort | | (-10) | -14 | -29 | -19 | -20 | -1,19 | 34 | | 50 | May/11 | 10 | 160.2 | 156.82 | 154.67(-0.13) | 154.39(0.11) | 154.65(0.05) | 153.53 | -1.1 | | -14 | 32(-2.7) | -50 | [-6] | [-1] | [-2] | -27 | 52 | DT | -0.6 | OpenShort | | (-9) | 2 | 11 | -9 | -20 | -0.6,38 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|