|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $193.1700
VEEV Daily Change: 0.83% Daily StdDev 3.79% VEEV EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $164.51(0.83%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 172.38 | 163.38 | 160.18(0.24) | 160.03(0.77) | 164.02(0.74) | 166.96 | -0.5 | | -13 | 38(2.7) | 5 | [6] | [30] | [34] | 90 | 372 | RG | 0.7 | Wait? | | (5) | 20 | 65 | 10 | 20 | 1.7,97 | 36 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces: 163.38(daily_ema_10 -2.14%)
Support Levels: 160.18(weak_hourly_sma_20 -4.06%) 160.03(weak_hourly_sma_10 -4.15%)
Resistance Levels: 172.38(daily_ema_20 3.25%)
|
| | | 2 | May/19 | 15 | 173.34 | 164.29 | 159.8(0.04) | 158.8(0.44) | 162.81(0.66) | 163.32 | -0.9 | | -14 | 35(0.8) | -30 | [1] | [21] | [4] | 70 | 333 | RG | 0.1 | Wait? | | (4) | 17 | -18 | 11 | 20 | 1,95 | 40 | | 3 | May/19 | 14 | 173.34 | 164.29 | 159.74(0.06) | 158.1(0.41) | 161.74(1.17) | 164.33 | -0.9 | | -14 | 34(0.9) | -5 | [2] | [34] | [25] | 77 | 499 | RG | 0.7 | Wait | | (2) | 31 | 18 | 26 | 20 | 1.3,94 | 40 | | 4 | May/19 | 13 | 173.34 | 164.29 | 159.65(-0.03) | 157.45(0.2) | 159.87(1.25) | 163.32 | -0.9 | | -14 | 34(-0.4) | -15 | [-1] | [33] | [27] | 59 | 538 | UR | 1 | SmallShort | | (0) | 33 | 15 | 34 | 20 | 1,84 | 40 | | 5 | May/19 | 12 | 173.34 | 164.29 | 159.7(-0.03) | 157.13(0.25) | 157.9(1.23) | 162.49 | -1 | | -14 | 34(-0.5) | -15 | [-1] | [33] | [33] | 37 | 474 | UR | 1.3 | SmallShort | | (-2) | 32 | 35 | 38 | 20 | 0.8,67 | 40 | | | | |
| 6 | May/19 | 11 | 173.34 | 164.29 | 159.74(-0.09) | 156.74(-0.19) | 155.98(0.79) | 160.58 | -1.2 | | -14 | 34(-1) | -10 | [-2] | [15] | [39] | -1 | 310 | UR | 1.3 | SmallShort | | (-3) | 21 | 50 | 33 | 20 | 0.2,44 | 40 | | 7 | May/19 | 10 | 173.34 | 164.29 | 159.89(-0.19) | 157.04(-0.34) | 154.76(0.29) | 157.86 | -1.5 | | -14 | 35(-1.3) | -20 | [-5] | [-1] | [29] | -42 | 106 | DP | 0.8 | OpenShort | | (-6) | 8 | 48 | 21 | 20 | -0.5,21 | 40 | | 8 | May/19 | 9 | 173.34 | 164.29 | 160.2(-0.37) | 157.57(-0.59) | 154.32(-0.46) | 155.33 | -1.7 | | -14 | 37(-0.1) | -50 | [-10] | [-25] | [16] | -76 | -71 | DP | 0.3 | OpenShort? | | (-9) | -12 | 40 | 8 | 13 | -1.3,7 | 40 | | 9 | May/18 | 15 | 174.48 | 165.69 | 160.8(-0.44) | 158.5(-0.62) | 155.04(-0.84) | 153.21 | -1.9 | | -18 | 37(2.7) | -50 | [-12] | [-38] | [-9] | -100 | -265 | DT | -0.5 | HoldShort? | | (-13) | -22 | 1 | -3 | -20 | -2,0 | 31 | | 10 | May/18 | 14 | 174.48 | 165.69 | 161.51(-0.6) | 159.49(-0.54) | 156.36(-0.76) | 153.17 | -1.9 | | -18 | 34(-1.9) | -50 | [-16] | [-37] | [-23] | -105 | -147 | DT | -0.9 | CloseShort | | (-14) | -20 | -24 | -7 | -20 | -2.2,0 | 31 | | | | |
| 11 | May/18 | 13 | 174.48 | 165.69 | 162.49(-0.5) | 160.36(-0.27) | 157.55(-1.12) | 154.43 | -1.8 | | -18 | 36(0.4) | -50 | [-13] | [-42] | [-29] | -100 | -298 | DT | -0.8 | CloseShort | | (-17) | -30 | -32 | -12 | -20 | -2,0 | 31 | | 12 | May/18 | 12 | 174.48 | 165.69 | 163.3(-0.49) | 160.79(-0.38) | 159.34(-0.94) | 156.16 | -1.7 | | -18 | 36(-0.9) | -50 | [-13] | [-39] | [-24] | -91 | -208 | DT | -0.8 | HoldShort | | (-14) | -25 | -38 | -8 | -20 | -1.8,4 | 31 | | 13 | May/18 | 11 | 174.48 | 165.69 | 164.11(-0.44) | 161.4(-0.27) | 160.85(-0.67) | 158.22 | -1.5 | | -18 | 37(-2) | -50 | [-12] | [-30] | [-19] | -84 | -110 | DT | -0.7 | HoldShort | | (-13) | -18 | -29 | -20 | -20 | -1.5,4 | 31 | | 14 | May/18 | 10 | 174.48 | 165.69 | 164.83(-0.37) | 161.84(-0.28) | 161.93(-0.47) | 159.81 | -1.3 | | -18 | 39(-0.3) | -50 | [-10] | [-24] | [1] | -64 | -67 | DP | -0.5 | OpenShort | | (-12) | -13 | 16 | -10 | -20 | -1.2,16 | 31 | | 15 | May/18 | 9 | 174.48 | 165.69 | 165.44(-0.39) | 162.3(-0.27) | 162.69(-0.29) | 158.93 | -1.4 | | -18 | 39(0) | -50 | [-10] | [-19] | [-36] | -66 | -99 | DT | -0.9 | OpenShort? | | (-12) | -8 | -82 | -10 | -20 | -1.5,22 | 31 | | | | |
| 16 | May/17 | 15 | 176.52 | 169.14 | 166.08(-0.22) | 162.74(-0.01) | 163.16(0.55) | 163.52 | -1.2 | | -14 | 39(-1.1) | -50 | [-6] | [10] | [4] | -24 | 178 | UR | 0.1 | SmallShort? | | (-8) | 15 | -2 | 9 | 20 | -0.6,41 | 40 | | 17 | May/17 | 14 | 176.52 | 169.14 | 166.44(0.05) | 162.75(-0.04) | 162.27(0.21) | 163.63 | -1.2 | | -14 | 40(-0.5) | -20 | [1] | [2] | [4] | -35 | -170 | RG | 0.3 | Wait | | (-6) | 6 | -5 | 11 | 20 | -0.7,33 | 40 | | 18 | May/17 | 13 | 176.52 | 169.14 | 166.36(0.08) | 162.82(-0.17) | 161.93(0.11) | 163.9 | -1.2 | | -14 | 40(-1.2) | 0 | [2] | [-2] | [14] | -37 | -201 | RG | 0.5 | Wait | | (2) | 3 | 14 | 17 | 20 | -0.6,28 | 40 | | 19 | May/17 | 12 | 176.52 | 169.14 | 166.22(0.07) | 163.1(-0.24) | 161.75(-0.07) | 163.11 | -1.2 | | -14 | 42(-0.9) | -15 | [2] | [-8] | [14] | -52 | -272 | RG | 0.3 | Wait | | (2) | -2 | 26 | 4 | 20 | -0.7,16 | 40 | | 20 | May/17 | 11 | 176.52 | 169.14 | 166.11(-0.04) | 163.5(-0.69) | 161.86(-0.3) | 161.65 | -1.4 | | -14 | 43(0.6) | -30 | [-1] | [-21] | [21] | -69 | -304 | DP | -0 | OpenShort | | (1) | -8 | 50 | -5 | 20 | -1,6 | 40 | | | | |
| 21 | May/17 | 10 | 176.52 | 169.14 | 166.18(-0.16) | 164.64(-0.75) | 162.34(-0.64) | 158.95 | -1.6 | | -14 | 42(2.7) | -50 | [-4] | [-32] | [-29] | -88 | -440 | DT | -0.8 | OpenShort | | (-4) | -18 | -57 | -15 | -20 | -1.6,2 | 40 | | 22 | May/17 | 9 | 176.52 | 169.14 | 166.45(0.01) | 165.88(-0.56) | 163.39(-0.19) | 162.13 | -1.3 | | -14 | 39(-0.1) | -50 | [0] | [-16] | [-8] | -65 | -315 | DR | -0.3 | OpenShort? | | (-2) | -5 | -13 | -9 | -20 | -1,10 | 40 | | 23 | May/16 | 15 | 178.26 | 171.07 | 166.44(0.12) | 166.82(-0.6) | 163.7(-0.46) | 162.88 | -1.5 | | -13 | 39(-3.5) | -50 | [3] | [-24] | [-11] | -54 | -432 | DR | -0.2 | OpenShort? | | (0) | -13 | -19 | -9 | -20 | -0.8,16 | 39 | | 24 | May/16 | 14 | 178.26 | 171.07 | 166.24(0.14) | 167.83(-0.44) | 164.46(-0.41) | 163.93 | -1.4 | | -13 | 43(-2.2) | -45 | [4] | [-20] | [-6] | -43 | -366 | DR | -0.1 | OpenShort | | (5) | -11 | 5 | -11 | -20 | -0.5,20 | 39 | | 25 | May/16 | 13 | 178.26 | 171.07 | 166(0.14) | 168.58(-0.51) | 165.14(-1.1) | 163.65 | -1.4 | | -13 | 45(-2.2) | -50 | [4] | [-40] | [-11] | -39 | -526 | DR | -0.3 | OpenShort | | (4) | -30 | 1 | -21 | -20 | -0.5,24 | 39 | | | | |
| 26 | May/16 | 12 | 178.26 | 171.07 | 165.77(0.13) | 169.45(-0.39) | 166.98(-0.82) | 163.6 | -1.4 | | -13 | 47(-1.5) | -50 | [4] | [-30] | [-21] | -27 | -441 | DR | -0.7 | OpenShort | | (5) | -22 | -15 | -22 | -20 | -0.4,33 | 39 | | 27 | May/16 | 11 | 178.26 | 171.07 | 165.56(0.05) | 170.11(0.1) | 168.36(-0.97) | 164.45 | -1.3 | | -13 | 49(-0.4) | -50 | [1] | [-28] | [-38] | -9 | -344 | DR | -0.8 | OpenShort | | (4) | -26 | -38 | -29 | -20 | -0.2,46 | 39 | | 28 | May/16 | 10 | 178.26 | 171.07 | 165.48(0.08) | 169.94(0.31) | 170.01(-0.76) | 166.62 | -1.1 | | -13 | 49(-0.2) | -50 | [2] | [-20] | [-23] | 24 | -183 | DR | -0.7 | OpenShort | | (4) | -21 | -13 | -17 | -20 | 0.2,69 | 39 | | 29 | May/16 | 9 | 178.26 | 171.07 | 165.34(0.09) | 169.41(0.41) | 171.32(-0.41) | 167.39 | -1 | | -13 | 49(0.3) | -50 | [2] | [-9] | [-44] | 39 | -58 | DR | -0.8 | OpenShort? | | (4) | -11 | -88 | -17 | -20 | 0.4,79 | 39 | | 30 | May/13 | 15 | 179.6 | 173.56 | 165.19(0.23) | 168.71(0.6) | 172.03(0.08) | 172.61 | -0.7 | | -10 | 49(0.7) | -15 | [6] | [10] | [12] | 78 | 255 | RG | 0.1 | Wait? | | (7) | 2 | 31 | -7 | 20 | 1.4,93 | 42 | | | | |
| 31 | May/13 | 14 | 179.6 | 173.56 | 164.81(0.16) | 167.7(0.41) | 171.89(0.02) | 170.8 | -0.9 | | -10 | 48(1.8) | -50 | [5] | [6] | [-7] | 74 | 210 | CR | -0.2 | HoldShort | | (5) | 1 | -26 | -8 | 20 | 1.2,94 | 42 | | 32 | May/13 | 13 | 179.6 | 173.56 | 164.55(0.18) | 167.01(0.58) | 171.86(1.17) | 172.32 | -0.7 | | -10 | 47(3.3) | -5 | [5] | [41] | [4] | 90 | 579 | RG | 0.1 | Wait | | (6) | 33 | -10 | -3 | 20 | 1.7,97 | 42 | | 33 | May/13 | 12 | 179.6 | 173.56 | 164.25(0.28) | 166.05(0.86) | 169.87(1.43) | 172.91 | -0.7 | | -10 | 43(4.9) | 15 | [8] | [53] | [17] | 98 | 605 | UT | 0.7 | OpenLong | | (6) | 40 | 24 | 6 | 20 | 2,98 | 42 | | 34 | May/13 | 11 | 179.6 | 173.56 | 163.79(0.32) | 164.63(0.75) | 167.47(1.26) | 171.5 | -0.8 | | -10 | 38(4) | 20 | [9] | [46] | [13] | 98 | 463 | UT | 1.1 | OpenLong | | (8) | 35 | -11 | 37 | 20 | 2,98 | 42 | | 35 | May/13 | 10 | 179.6 | 173.56 | 163.26(0.38) | 163.41(0.84) | 165.38(1.17) | 172.12 | -0.7 | | -10 | 34(6.2) | 25 | [11] | [46] | [32] | 99 | 458 | UT | 2 | OpenLong | | (11) | 33 | 28 | 43 | 20 | 2.6,84 | 42 | | | | |
| 36 | May/13 | 9 | 179.6 | 173.56 | 162.64(0.08) | 162.05(0.65) | 163.46(0.81) | 170.48 | -0.9 | | -10 | 28(3.1) | -15 | [2] | [31] | [72] | 81 | 600 | RG | 2.5 | SmallShort? | | (10) | 23 | 146 | 33 | 20 | 2.8,61 | 42 | | 37 | May/12 | 15 | 180.52 | 174.41 | 162.51(-0.17) | 161.01(-0.01) | 162.15(-0.06) | 162.35 | -1.8 | | -13 | 25(-2.1) | -50 | [-5] | [-7] | [12] | -14 | 141 | DP | 0.1 | OpenShort? | | (-5) | -2 | 25 | -4 | 20 | -0.1,39 | 34 | | 38 | May/12 | 14 | 180.52 | 174.41 | 162.79(-0.17) | 161.02(-0.17) | 162.24(0.25) | 160.99 | -1.9 | | -13 | 27(-0.8) | -50 | [-5] | [0] | [1] | -29 | 116 | UR | -0.5 | SmallShort | | (-6) | 7 | -1 | -5 | 20 | -0.7,39 | 34 | | 39 | May/12 | 13 | 180.52 | 174.41 | 163.07(-0.18) | 161.29(-0.24) | 161.84(0.24) | 161.06 | -1.9 | | -13 | 28(-0.8) | -50 | [-5] | [-1] | [-5] | -18 | 113 | DT | -0.3 | OpenShort | | (-5) | 7 | -30 | 7 | 20 | -0.7,50 | 34 | | 40 | May/12 | 12 | 180.52 | 174.41 | 163.36(-0.16) | 161.68(-0.16) | 161.45(0.46) | 162.71 | -1.8 | | -13 | 29(-1.4) | -50 | [-5] | [6] | [5] | -1 | 227 | UR | 0.4 | SmallShort | | (-4) | 13 | -17 | 28 | 20 | -0.2,54 | 34 | | | | |
| 41 | May/12 | 11 | 180.52 | 174.41 | 163.62(-0.16) | 161.94(-0.08) | 160.71(0.56) | 163.66 | -1.7 | | -13 | 30(-2.7) | -40 | [-5] | [10] | [18] | -13 | 291 | UR | 1 | SmallShort | | (-4) | 16 | 17 | 25 | 20 | 0,37 | 34 | | 42 | May/12 | 10 | 180.52 | 174.41 | 163.89(-0.16) | 162.07(-0.23) | 159.81(0.02) | 162.71 | -1.8 | | -13 | 33(-1.2) | -30 | [-5] | [-7] | [33] | -40 | 91 | DP | 0.9 | OpenShort | | (-6) | 1 | 71 | 17 | 20 | -0.4,20 | 34 | | 43 | May/12 | 9 | 180.52 | 174.41 | 164.16(-0.31) | 162.44(-0.31) | 159.78(-0.6) | 158.85 | -2.1 | | -13 | 34(1) | -50 | [-9] | [-27] | [-11] | -86 | -163 | DT | -0.3 | HoldShort? | | (-9) | -17 | -8 | -4 | -20 | -1.5,2 | 34 | | 44 | May/11 | 15 | 182.18 | 176.53 | 164.67(-0.35) | 162.94(-0.1) | 160.74(-0.72) | 159.26 | -2.3 | | -12 | 33(-0.8) | -50 | [-10] | [-28] | [-11] | -88 | -166 | DT | -0.4 | HoldShort? | | (-9) | -21 | 10 | -17 | -20 | -1.6,2 | 28 | | 45 | May/11 | 14 | 182.18 | 176.53 | 165.25(-0.51) | 163.11(-0.1) | 161.91(-0.81) | 158.74 | -2.4 | | -12 | 34(-2.9) | -50 | [-14] | [-31] | [-23] | -90 | -92 | DT | -0.9 | HoldShort | | (-11) | -23 | -19 | -21 | -20 | -1.9,8 | 28 | | | | |
| 46 | May/11 | 13 | 182.18 | 176.53 | 166.09(-0.47) | 163.27(-0.48) | 163.23(-0.72) | 159.76 | -2.3 | | -12 | 37(-2.3) | -50 | [-13] | [-34] | [-23] | -73 | -100 | DT | -0.9 | OpenShort | | (-14) | -20 | -48 | -17 | -20 | -1.7,20 | 28 | | 47 | May/11 | 12 | 182.18 | 176.53 | 166.87(-0.43) | 164.05(-0.3) | 164.41(-0.41) | 162.44 | -2 | | -12 | 39(-4.8) | -50 | [-12] | [-22] | [-7] | -38 | 48 | DT | -0.5 | OpenShort | | (-12) | -12 | -19 | -4 | -2 | -1.1,40 | 28 | | 48 | May/11 | 11 | 182.18 | 176.53 | 167.59(-0.39) | 164.54(-0.22) | 165.09(-0.07) | 163.51 | -1.9 | | -12 | 44(-2.8) | -50 | [-11] | [-11] | [-11] | -28 | 119 | DT | -0.4 | OpenShort | | (-13) | -2 | -29 | -9 | -2 | -0.9,45 | 28 | | 49 | May/11 | 10 | 182.18 | 176.53 | 168.25(-0.31) | 164.9(-0.04) | 165.21(0.65) | 165.12 | -1.7 | | -12 | 47(-3.4) | -50 | [-9] | [12] | [2] | -23 | 268 | UR | -0 | SmallShort | | (-10) | 18 | 2 | -8 | 20 | -0.7,45 | 28 | | 50 | May/11 | 9 | 182.18 | 176.53 | 168.77(-0.24) | 164.96(-0.21) | 164.14(0.51) | 165.02 | -1.7 | | -12 | 50(0.6) | -50 | [-7] | [6] | [-3] | -27 | 136 | RG | 0.2 | Wait? | | (-11) | 14 | -11 | -9 | 20 | -0.8,43 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|