UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $19.4900

UVXY Daily Change: 0.19% Daily StdDev 8.51% UVXY EMA_5_Trend: -0.13% 10Minute StdDev: $0.8251

Latest Price : $16.01(0.19%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 2.57%(40%) Avg negative next hour return: -2.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	16.85	16.88	15.96(0.25)	16.9(-0.47)	16.36(-2.09)	15.35	-1	-0	82(-1.7)	-25	[3]	[-27]	[-67]	-24	-1114	DR	-0.9	OpenShort?	(3)	-25	-68	-22	-20	-0.5,39	49
Daily Trend: % Up Forces: 15.96(hourly_sma_20 3.97%) 16.85(daily_ema_20 9.77%) Down Forces: Support Levels: Resistance Levels: 16.88(weak_daily_ema_10 9.97%) 16.9(hourly_sma_10 10.1%)

2	May/19	15	16.84	17.02	15.92(0.51)	16.98(0.12)	16.71(-1.99)	16.24	-0.4	2	83(8.3)	-25	[6]	[-22]	[-32]	13	-760	DR	-0.4	OpenShort?	(6)	-23	-11	-16	-20	0.3,55	48
3	May/19	14	16.84	17.02	15.84(0.32)	16.96(0.41)	17.05(-1.79)	16.39	-0.3	2	75(-0.1)	-35	[4]	[-18]	[-36]	26	-368	DR	-0.5	OpenShort	(8)	-21	-27	-17	-20	0.4,66	48
4	May/19	13	16.84	17.02	15.79(0.51)	16.89(1.08)	17.36(-0.74)	16.75	-0.1	2	75(1.1)	-35	[6]	[-1]	[-29]	43	-44	DR	-0.5	OpenShort	(6)	-9	-17	-20	-20	0.8,73	48
5	May/19	12	16.84	17.02	15.71(0.51)	16.71(1.15)	17.49(0.29)	16.99	0.1	2	74(2)	-10	[6]	[11]	[-18]	62	399	CR	-0.4	HoldShort	(7)	3	-12	-17	-20	1.1,84	48

6	May/19	11	16.84	17.02	15.63(0.51)	16.52(1.66)	17.44(1.04)	17.15	0.2	2	72(3.2)	-5	[6]	[23]	[-23]	76	736	CR	-0.2	OpenShort	(7)	12	-53	-13	-20	1.3,93	48
7	May/19	10	16.84	17.02	15.55(0.78)	16.25(2.27)	17.26(2.31)	17.91	0.7	2	69(8.8)	50	[9]	[42]	[18]	103	1327	UT	0.6	HoldLong	(10)	27	-2	-1	20	2.1,100	48
8	May/19	9	16.84	17.02	15.43(0.72)	15.89(2.32)	16.87(2.8)	17.94	0.7	2	60(10.7)	50	[8]	[48]	[41]	113	1606	UT	1.1	HoldLong?	(11)	33	35	7	20	2.5,100	48
9	May/18	15	16.71	17.21	15.32(0.52)	15.53(2.04)	16.41(3.08)	17.45	0.4	7	49(15.6)	50	[6]	[52]	[56]	115	1624	UT	1.3	HoldLong?	(7)	36	56	17	20	2.6,100	56
10	May/18	14	16.71	17.21	15.24(0.13)	15.22(1.4)	15.92(2.12)	16.69	-0	7	34(1.9)	50	[2]	[36]	[46]	105	1329	UT	1.2	HoldLong	(3)	25	34	25	20	2.2,100	56

11	May/18	13	16.71	17.21	15.22(-0.26)	15.01(0.94)	15.59(2.23)	16.25	-0.2	7	32(-3.1)	45	[-3]	[33]	[37]	93	1447	UR	1.1	SmallShort	(0)	26	17	38	20	1.7,100	56
12	May/18	12	16.71	17.21	15.26(-0.07)	14.87(1.02)	15.25(2.35)	16.03	-0.3	7	35(-0.9)	50	[-1]	[36]	[45]	63	1122	UR	1.1	SmallShort	(-3)	28	32	34	20	1.1,85	56
13	May/18	11	16.71	17.21	15.27(-0.2)	14.72(0.2)	14.9(1.71)	15.63	-0.6	7	36(-1.2)	50	[-2]	[23]	[52]	29	829	UR	1	SmallShort	(-3)	20	48	35	20	0.5,66	56
14	May/18	10	16.71	17.21	15.3(-0.39)	14.69(-0.07)	14.65(0.96)	15.05	-0.9	7	37(-1.7)	50	[-5]	[12]	[19]	-21	437	UR	0.6	SmallShort	(-5)	11	2	21	20	-0.3,37	56
15	May/18	9	16.71	17.21	15.36(-0.45)	14.7(-0.34)	14.51(0.48)	15.03	-0.9	7	39(-1.3)	50	[-5]	[5]	[36]	-38	331	UR	0.7	SmallShort?	(-6)	6	48	17	20	-0.4,22	56

16	May/17	15	16.44	16.87	15.43(-0.71)	14.75(-0.74)	14.44(-0.41)	14.47	-0.9	3	40(2.8)	-20	[-8]	[-12]	[6]	-75	-47	DP	0	OpenShort?	(-8)	-5	6	2	20	-1.2,5	45
17	May/17	14	16.44	16.87	15.54(-1.33)	14.86(-0.73)	14.5(-0.28)	14.4	-1	3	37(-9.1)	-45	[-16]	[-13]	[-1]	-83	529	DT	-0.1	HoldShort	(-10)	-3	10	-1	-20	-1.4,2	45
18	May/17	13	16.44	16.87	15.75(-1.5)	14.97(-0.93)	14.54(-1.29)	14.29	-1	3	46(-8.7)	-50	[-19]	[-27]	[-15]	-88	240	DT	-0.3	HoldShort	(-17)	-16	-9	-2	-20	-1.5,0	45
19	May/17	12	16.44	16.87	15.99(-1.36)	15.11(-1.05)	14.73(-1.14)	14.4	-1	3	55(-4.2)	-50	[-17]	[-25]	[-15]	-82	75	DT	-0.3	HoldShort	(-19)	-14	-19	2	-20	-1.4,3	45
20	May/17	11	16.44	16.87	16.21(-1.16)	15.27(-1.04)	14.9(-1)	14.63	-0.8	3	59(-1.8)	-50	[-14]	[-23]	[-10]	-80	-66	DT	-0.2	HoldShort	(-17)	-12	-11	0	-20	-1.3,3	45

21	May/17	10	16.44	16.87	16.4(-0.97)	15.43(-1.28)	15.05(-0.99)	14.76	-0.8	3	61(0)	-35	[-12]	[-24]	[3]	-81	-282	DP	-0.2	OpenShort	(-15)	-12	13	1	-20	-1.3,2	45
22	May/17	9	16.44	16.87	16.56(-1.13)	15.63(-1.14)	15.2(-1.36)	14.61	-0.9	3	61(1.8)	-50	[-14]	[-28]	[-37]	-88	-397	DT	-0.5	OpenShort?	(-13)	-17	-52	-2	-20	-1.5,0	45
23	May/16	15	16.35	17.09	16.75(-1.06)	15.81(-0.63)	15.41(-0.58)	15.25	-0.5	4	59(0.8)	-50	[-13]	[-16]	[-12]	-80	12	DT	-0.1	HoldShort?	(-12)	-7	-2	2	-20	-1.2,0	48
24	May/16	14	16.35	17.09	16.93(-0.88)	15.91(-0.62)	15.5(-0.9)	15.27	-0.5	4	59(1.2)	-50	[-11]	[-18]	[-14]	-83	-350	DT	-0.2	OpenShort	(-13)	-11	-10	2	-20	-1.3,0	48
25	May/16	13	16.35	17.09	17.08(-0.87)	16.01(-0.62)	15.64(-1.08)	15.39	-0.4	4	57(1.3)	-50	[-10]	[-20]	[-15]	-83	-409	DT	-0.2	OpenShort	(-12)	-13	-13	2	-20	-1.3,0	48

26	May/16	12	16.35	17.09	17.23(-0.86)	16.11(-0.74)	15.81(-1.62)	15.55	-0.4	4	56(1.6)	-50	[-10]	[-28]	[-8]	-85	-536	DT	-0.2	OpenShort	(-11)	-19	-4	-2	-20	-1.4,0	48
27	May/16	11	16.35	17.09	17.38(-0.57)	16.23(-1.76)	16.07(-0.86)	15.6	-0.3	4	54(3.1)	-5	[-7]	[-24]	[5]	-88	-681	RG	-0.4	Wait	(-11)	-10	-8	-4	20	-1.5,0	48
28	May/16	10	16.35	17.09	17.48(-0.51)	16.52(-2.02)	16.21(-0.67)	15.7	-0.3	4	51(3.6)	-10	[-6]	[-23]	[0]	-89	-689	DT	-0.5	OpenShort	(-8)	-8	-19	-8	20	-1.6,1	48
29	May/16	9	16.35	17.09	17.57(-0.4)	16.86(-1.63)	16.32(-0.37)	15.95	-0.2	4	48(2.9)	-15	[-5]	[-17]	[-11]	-80	-621	DT	-0.4	OpenShort?	(-5)	-4	-24	3	-20	-1.5,8	48
30	May/13	15	16.27	17.38	17.64(-0.51)	17.14(-1.32)	16.38(-0.18)	16.27	0	6	45(3.2)	-20	[-6]	[-12]	[-18]	-75	-328	DT	-0.1	OpenShort?	(-4)	-2	-39	8	-20	-1.4,10	58

31	May/13	14	16.27	17.38	17.73(-0.45)	17.37(-0.69)	16.41(0.24)	16.8	0.2	6	42(0.3)	20	[-5]	[-3]	[6]	-66	-27	RG	0.4	Wait	(-5)	3	33	13	-20	-1,9	58
32	May/13	13	16.27	17.38	17.81(-0.56)	17.49(-1.13)	16.37(-2.68)	16.36	0	6	41(2.8)	-30	[-7]	[-41]	[-16]	-88	-915	DT	-0	OpenShort	(-8)	-32	15	1	-20	-1.6,2	58
33	May/13	12	16.27	17.38	17.91(-0.67)	17.69(-1.45)	16.82(-3.39)	16.17	-0	6	39(4)	-35	[-8]	[-52]	[-31]	-100	-1139	DT	-0.7	HoldShort	(-8)	-40	-12	-14	-20	-2,0	58
34	May/13	11	16.27	17.38	18.03(-0.77)	17.95(-1.05)	17.41(-2.74)	16.33	0	6	35(2.9)	-40	[-9]	[-42]	[-43]	-105	-859	DT	-1.4	HoldShort	(-8)	-33	-3	-51	-20	-2.2,0	58
35	May/13	10	16.27	17.38	18.17(-0.76)	18.14(-1.14)	17.9(-2.35)	16.37	0	6	32(4.3)	-40	[-9]	[-38]	[-53]	-91	-821	DT	-2.2	OpenShort	(-10)	-28	-25	-55	-20	-2.5,22	58

36	May/13	9	16.27	17.38	18.31(-0.49)	18.35(-0.97)	18.33(-1.5)	16.7	0.2	6	27(5.3)	-25	[-6]	[-26]	[-79]	-59	-775	DT	-2.7	OpenShort?	(-9)	-18	-123	-32	-20	-2.6,56	58
37	May/12	15	16.15	17.6	18.4(0.05)	18.53(0.49)	18.61(0.38)	18.54	1	10	22(0.9)	35	[1]	[9]	[-16]	47	120	CR	-0.1	HoldShort?	(1)	5	-37	13	-20	0.3,89	60
38	May/12	14	16.15	17.6	18.4(0)	18.44(0.93)	18.54(0.32)	19.11	1.3	10	21(0.1)	50	[0]	[11]	[15]	75	470	UR	1.2	SmallShort	(3)	4	22	28	20	1.5,87	60
39	May/12	13	16.15	17.6	18.4(0)	18.27(0.72)	18.48(0.54)	18.78	1.1	10	21(0)	50	[0]	[12]	[13]	37	339	UR	0.6	SmallShort	(-1)	7	19	14	20	0.8,67	60
40	May/12	12	16.15	17.6	18.39(-0.05)	18.14(0.28)	18.38(0.16)	18.49	1	10	21(-0.3)	50	[-1]	[5]	[14]	9	139	UR	0.2	SmallShort	(-1)	2	24	-5	20	0.2,54	60

41	May/12	11	16.15	17.6	18.4(-0.16)	18.09(-0.22)	18.35(-0.6)	18.14	0.9	10	21(0.1)	35	[-2]	[-8]	[1]	-9	-132	RG	-0.4	Wait	(-2)	-7	-6	-1	20	-0.5,54	60
42	May/12	10	16.15	17.6	18.43(-0.22)	18.09(0)	18.46(0.71)	18.23	0.9	10	21(-1)	30	[-3]	[9]	[-7]	-5	270	RG	-0.5	Wait	(-2)	9	-37	2	20	-0.4,55	60
43	May/12	9	16.15	17.6	18.43(0)	18.13(0.11)	18.33(1.5)	18.79	1.1	10	22(-0.1)	50	[0]	[20]	[31]	23	533	UR	0.9	SmallShort?	(-1)	18	36	14	20	0.6,58	60
44	May/11	15	15.91	17.46	18.47(-0.11)	18.11(-0.49)	18.06(0.89)	18.26	1	10	22(0.6)	50	[-1]	[8]	[14]	-6	213	UR	0.4	SmallShort?	(-1)	11	-11	25	20	-0.4,54	67
45	May/11	14	15.91	17.46	18.49(0.11)	18.2(-0.38)	17.9(0.51)	18.42	1.1	10	22(-0.4)	50	[1]	[5]	[16]	-10	-24	UT	1	OpenLong	(-1)	6	-9	29	20	-0.1,43	67

46	May/11	13	15.91	17.46	18.47(0.16)	18.27(0.05)	17.81(0.11)	18.56	1.1	10	22(-0.6)	50	[2]	[3]	[33]	-20	-79	UT	1.4	OpenLong	(2)	1	62	24	20	0.2,25	67
47	May/11	12	15.91	17.46	18.47(0)	18.26(-0.44)	17.79(-0.78)	17.67	0.7	10	23(0)	35	[0]	[-11]	[-9]	-80	-605	DR	-0.2	HoldShort	(-1)	-9	18	-8	-20	-1.4,5	67
48	May/11	11	15.91	17.46	18.44(-0.16)	18.34(-0.86)	17.93(-1.16)	17.41	0.6	10	23(1.8)	10	[-2]	[-18]	[-18]	-98	-689	RG	-1	SmallLong	(-1)	-14	-1	-33	-20	-1.9,0	67
49	May/11	10	15.91	17.46	18.47(-0.22)	18.5(-0.8)	18.14(-2.1)	17.42	0.6	10	21(2.2)	0	[-3]	[-29]	[-40]	-91	-860	RG	-1.4	SmallLong	(-3)	-25	-43	-30	-20	-2.1,12	67
50	May/11	9	15.91	17.46	18.51(-0.11)	18.65(-0.27)	18.53(-1.12)	18.05	0.9	10	19(0.1)	5	[-1]	[-14]	[-23]	-55	-412	RG	-1.1	SmallLong?	(1)	-13	-28	-18	-20	-1,20	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI