|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.6200 One month high (close): $130.3600
TWLO Daily Change: 1.19% Daily StdDev 5.12% TWLO EMA_5_Trend: -1.51% 10Minute StdDev: $2.3271
Latest Price : $103.03(1.19%) | Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.5) Fri. May 20, 2022($2.3) Thu. May 19, 2022($2.5) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.7) Mon. May 16, 2022($4.2) Fri. May 13, 2022($6.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 108.26 | 100.58 | 101.12(0.21) | 101.58(0.45) | 103.29(-0.31) | 103.24 | -0.5 | | -13 | 22(-0.6) | -30 | [4] | [-2] | [5] | 61 | -61 | RG | -0 | Wait? | | (4) | -6 | 16 | -6 | 4 | 1,86 | 41 | Sample size 50 Avg positive next hour return: 0.8%(68%) Avg negative next hour return: -0.88%(32%)
Daily Trend: %
Up Forces:
Down Forces: 100.58(daily_ema_10 -2.58%)
Support Levels: 101.58(weak_hourly_sma_10 -1.61%) 101.12(weak_hourly_sma_20 -2.05%)
Resistance Levels: 108.26(daily_ema_20 4.86%)
|
| | | 2 | May/19 | 15 | 109.21 | 100.91 | 100.91(0.02) | 101.12(0.31) | 103.61(0.14) | 102.43 | -0.7 | | -15 | 22(1) | -50 | [0] | [3] | [-10] | 55 | 165 | CR | -0.5 | HoldShort? | | (4) | 3 | -31 | -9 | 20 | 0.7,87 | 46 | | 3 | May/19 | 14 | 109.21 | 100.91 | 100.89(0.21) | 100.81(0.35) | 103.46(1.16) | 103.98 | -0.5 | | -15 | 21(1.3) | 10 | [4] | [24] | [17] | 80 | 382 | RG | 0.2 | Wait | | (2) | 23 | 12 | 6 | 20 | 1.4,95 | 46 | | 4 | May/19 | 13 | 109.21 | 100.91 | 100.68(0.05) | 100.46(-0.07) | 102.27(1.13) | 103.37 | -0.6 | | -15 | 20(0.4) | -15 | [1] | [19] | [16] | 79 | 488 | RG | 0.5 | Wait | | (4) | 22 | -14 | 27 | 20 | 1.3,96 | 46 | | 5 | May/19 | 12 | 109.21 | 100.91 | 100.63(0.15) | 100.53(0.28) | 101.13(1.28) | 104.09 | -0.5 | | -15 | 20(1.7) | 0 | [3] | [26] | [24] | 82 | 499 | RG | 1.5 | SmallShort | | (2) | 25 | -2 | 51 | 20 | 1.7,89 | 46 | | | | |
| 6 | May/19 | 11 | 109.21 | 100.91 | 100.48(0.17) | 100.25(0.33) | 99.85(1.3) | 104.17 | -0.5 | | -15 | 18(2) | 5 | [3] | [27] | [43] | 61 | 515 | RG | 2.4 | SmallShort | | (3) | 25 | 52 | 52 | 20 | 2,61 | 46 | | 7 | May/19 | 10 | 109.21 | 100.91 | 100.31(0.01) | 99.92(0.13) | 98.57(0.57) | 101.59 | -0.7 | | -15 | 16(-0.7) | 0 | [0] | [10] | [35] | -2 | 256 | RG | 1.9 | SmallShort | | (1) | 11 | 68 | 27 | 20 | 0.8,28 | 46 | | 8 | May/19 | 9 | 109.21 | 100.91 | 100.3(-0.4) | 99.79(-0.34) | 98.01(-0.66) | 98.36 | -1.1 | | -15 | 17(-2.3) | -50 | [-8] | [-21] | [3] | -72 | 32 | DP | 0.2 | OpenShort? | | (-4) | -13 | 22 | -3 | -20 | -1.1,6 | 46 | | 9 | May/18 | 15 | 110.32 | 102.24 | 100.7(-0.39) | 100.13(-0.33) | 98.66(-1.27) | 97.31 | -1.2 | | -17 | 19(0.6) | -50 | [-8] | [-34] | [-19] | -95 | -272 | DT | -0.7 | HoldShort? | | (-9) | -25 | -14 | -22 | -20 | -1.8,0 | 39 | | 10 | May/18 | 14 | 110.32 | 102.24 | 101.09(-0.61) | 100.46(-0.2) | 99.93(-0.74) | 97.96 | -1.1 | | -17 | 18(-6.6) | -50 | [-12] | [-23] | [-15] | -84 | 87 | DT | -1 | HoldShort | | (-8) | -14 | 1 | -25 | -20 | -1.6,6 | 39 | | | | |
| 11 | May/18 | 13 | 110.32 | 102.24 | 101.71(-0.52) | 100.66(-0.03) | 100.67(-0.57) | 97.92 | -1.1 | | -17 | 25(-2.6) | -50 | [-10] | [-18] | [-27] | -63 | -12 | DT | -1 | OpenShort | | (-13) | -11 | -27 | -24 | -20 | -1.4,22 | 39 | | 12 | May/18 | 12 | 110.32 | 102.24 | 102.24(-0.54) | 100.69(-0.3) | 101.25(-0.33) | 99.22 | -1 | | -17 | 27(-3.2) | -50 | [-11] | [-16] | [-15] | -29 | 131 | DT | -0.7 | OpenShort | | (-10) | -6 | -34 | 2 | -20 | -1,46 | 39 | | 13 | May/18 | 11 | 110.32 | 102.24 | 102.79(-0.49) | 100.99(0.08) | 101.59(-0.02) | 100.89 | -0.9 | | -17 | 31(-3.8) | -50 | [-10] | [-6] | [-18] | -9 | 275 | DT | -0.2 | OpenShort | | (-10) | -0 | -56 | 11 | -19 | -0.6,56 | 39 | | 14 | May/18 | 10 | 110.32 | 102.24 | 103.3(-0.31) | 100.91(0.18) | 101.61(0.6) | 103.68 | -0.6 | | -17 | 34(-2.7) | -30 | [-6] | [8] | [30] | 9 | 471 | UR | 0.6 | SmallShort | | (-8) | 12 | 43 | 20 | 20 | 0.1,56 | 39 | | 15 | May/18 | 9 | 110.32 | 102.24 | 103.62(-0.39) | 100.73(0.01) | 101(0.34) | 101.56 | -0.8 | | -17 | 37(-1.7) | -50 | [-8] | [1] | [9] | -34 | 250 | UR | 0.1 | SmallShort? | | (-9) | 7 | 12 | 5 | 20 | -0.5,29 | 39 | | | | |
| 16 | May/17 | 15 | 111.94 | 104.22 | 104.03(-0.28) | 100.72(0.01) | 100.66(0.52) | 100.98 | -0.9 | | -17 | 39(5.2) | -50 | [-5] | [6] | [4] | -41 | 92 | UR | 0.1 | SmallShort? | | (-9) | 10 | 5 | 5 | 12 | -0.7,27 | 41 | | 17 | May/17 | 14 | 111.94 | 104.22 | 104.32(0.12) | 100.71(-0.11) | 100.14(-0.25) | 100.73 | -0.9 | | -17 | 34(-1.2) | -30 | [2] | [-8] | [1] | -52 | -509 | RG | 0.1 | Wait | | (-6) | -5 | -6 | 3 | 20 | -0.9,21 | 41 | | 18 | May/17 | 13 | 111.94 | 104.22 | 104.19(0.21) | 100.82(-0.45) | 100.39(0.18) | 101.03 | -0.9 | | -17 | 35(-2.1) | 5 | [4] | [-3] | [12] | -50 | -450 | RG | 0.1 | Wait | | (3) | 4 | 7 | 6 | 20 | -0.7,18 | 41 | | 19 | May/17 | 12 | 111.94 | 104.22 | 103.97(0.15) | 101.28(-0.39) | 100.21(-0.2) | 100.67 | -0.9 | | -17 | 37(-1.2) | -20 | [3] | [-10] | [8] | -57 | -509 | RG | 0.1 | Wait | | (4) | -4 | 17 | -7 | 20 | -0.7,11 | 41 | | 20 | May/17 | 11 | 111.94 | 104.22 | 103.81(0.06) | 101.68(-1.06) | 100.41(-0.41) | 99.87 | -1 | | -17 | 38(-0.5) | -15 | [1] | [-21] | [18] | -60 | -535 | RG | -0.1 | Wait | | (2) | -8 | 33 | -5 | 20 | -0.8,10 | 41 | | | | |
| 21 | May/17 | 10 | 111.94 | 104.22 | 103.75(-0.08) | 102.77(-1.05) | 100.82(-0.57) | 98.32 | -1.1 | | -17 | 39(0.5) | -50 | [-2] | [-24] | [-35] | -67 | -583 | DT | -0.5 | OpenShort | | (0) | -11 | -76 | -14 | -20 | -1.1,11 | 41 | | 22 | May/17 | 9 | 111.94 | 104.22 | 103.83(0.22) | 103.86(-0.71) | 101.4(0.15) | 102.07 | -0.8 | | -17 | 38(-1.3) | -5 | [4] | [-6] | [16] | -36 | -339 | RG | 0.1 | Wait? | | (3) | 3 | 41 | -5 | 20 | -0.4,24 | 41 | | 23 | May/16 | 15 | 114 | 105.24 | 103.6(0.47) | 104.6(-1.03) | 101.25(-1.08) | 100.07 | -1.1 | | -17 | 39(-5.2) | -45 | [9] | [-32] | [-22] | -44 | -1027 | DR | -0.2 | OpenShort? | | (2) | -21 | -39 | -11 | -20 | -0.7,24 | 39 | | 24 | May/16 | 14 | 114 | 105.24 | 103.12(0.45) | 105.69(-0.77) | 102.36(-0.57) | 101.98 | -0.9 | | -17 | 45(-3.2) | -30 | [9] | [-19] | [-5] | -24 | -652 | DR | -0.1 | OpenShort | | (12) | -11 | 11 | -10 | -20 | -0.2,31 | 39 | | 25 | May/16 | 13 | 114 | 105.24 | 102.66(0.33) | 106.51(-0.78) | 102.95(-1.71) | 101.44 | -1 | | -17 | 48(-2) | -50 | [6] | [-42] | [-13] | -21 | -812 | DR | -0.2 | OpenShort | | (9) | -32 | 12 | -21 | -20 | -0.2,34 | 39 | | | | |
| 26 | May/16 | 12 | 114 | 105.24 | 102.32(0.35) | 107.35(-0.54) | 104.74(-1.48) | 100.84 | -1 | | -17 | 50(-2.1) | -50 | [7] | [-35] | [-36] | -12 | -798 | DR | -0.6 | OpenShort | | (7) | -28 | -22 | -20 | -20 | -0.2,43 | 39 | | 27 | May/16 | 11 | 114 | 105.24 | 101.96(0.28) | 107.93(0.29) | 106.31(-1.62) | 101.91 | -1 | | -17 | 52(-1.2) | -50 | [5] | [-30] | [-64] | 7 | -629 | DR | -0.7 | OpenShort | | (9) | -31 | -71 | -24 | -20 | -0,57 | 39 | | 28 | May/16 | 10 | 114 | 105.24 | 101.68(0.47) | 107.62(0.9) | 108.06(-0.88) | 105.54 | -0.7 | | -17 | 53(-0.1) | -50 | [9] | [-9] | [-22] | 42 | -254 | DR | -0.4 | OpenShort | | (11) | -17 | 10 | -13 | -20 | 0.6,77 | 39 | | 29 | May/16 | 9 | 114 | 105.24 | 101.2(0.36) | 106.66(0.67) | 109.02(-0.94) | 105.04 | -0.7 | | -17 | 53(0.2) | -50 | [7] | [-13] | [-54] | 47 | -167 | DR | -0.6 | OpenShort? | | (9) | -18 | -99 | -15 | -20 | 0.6,82 | 39 | | 30 | May/13 | 15 | 115.6 | 107.02 | 100.84(0.67) | 105.95(1.19) | 110.06(0.13) | 110.31 | -0.4 | | -14 | 53(1.8) | 10 | [13] | [16] | [11] | 79 | 354 | RG | 0 | Wait? | | (14) | 3 | 28 | -8 | 20 | 1.4,94 | 40 | | | | |
| 31 | May/13 | 14 | 115.6 | 107.02 | 100.17(0.54) | 104.7(0.87) | 109.92(0.32) | 108.84 | -0.5 | | -14 | 51(2.2) | -10 | [11] | [16] | [-2] | 80 | 435 | CR | -0.2 | OpenShort | | (13) | 6 | -22 | -10 | 20 | 1.4,95 | 40 | | 32 | May/13 | 13 | 115.6 | 107.02 | 99.63(0.57) | 103.8(1.17) | 109.57(2.22) | 110.01 | -0.4 | | -14 | 49(3.8) | 25 | [11] | [56] | [6] | 91 | 1026 | UT | 0.1 | OpenLong | | (13) | 43 | -18 | -9 | 20 | 1.7,98 | 40 | | 33 | May/13 | 12 | 115.6 | 107.02 | 99.07(0.69) | 102.6(2.06) | 107.19(2.81) | 110.97 | -0.4 | | -14 | 45(5.9) | 25 | [13] | [77] | [15] | 103 | 1214 | UT | 0.7 | HoldLong | | (13) | 55 | 14 | -4 | 20 | 2.1,100 | 40 | | 34 | May/13 | 11 | 115.6 | 107.02 | 98.39(0.74) | 100.53(1.72) | 104.26(2.38) | 110.2 | -0.4 | | -14 | 39(6) | 25 | [14] | [66] | [29] | 110 | 1059 | UT | 1.2 | HoldLong | | (14) | 46 | 7 | 23 | 20 | 2.4,100 | 40 | | 35 | May/13 | 10 | 115.6 | 107.02 | 97.67(0.75) | 98.83(1.64) | 101.84(2.47) | 109.81 | -0.5 | | -14 | 33(9) | 25 | [15] | [67] | [59] | 118 | 1114 | UT | 1.9 | HoldLong | | (16) | 48 | 59 | 31 | 20 | 2.9,95 | 40 | | | | |
| 36 | May/13 | 9 | 115.6 | 107.02 | 96.94(0.3) | 97.24(1.3) | 99.39(1.38) | 106.77 | -0.7 | | -14 | 24(5.7) | 5 | [6] | [40] | [96] | 114 | 1054 | RG | 2.4 | SmallShort? | | (13) | 27 | 182 | 23 | 20 | 3.2,84 | 40 | | 37 | May/12 | 15 | 116.83 | 107.04 | 96.65(-0.19) | 95.99(0.24) | 99.39(0) | 98.13 | -1.4 | | -21 | 19(-0.6) | -40 | [-4] | [-3] | [19] | 42 | 329 | DP | 0 | OpenShort? | | (-3) | 0 | 34 | -0 | 20 | 0.6,77 | 35 | | 38 | May/12 | 14 | 116.83 | 107.04 | 96.83(-0.25) | 95.76(-0.01) | 98.04(1.25) | 96.56 | -1.5 | | -21 | 19(-1.4) | -50 | [-5] | [20] | [-5] | 25 | 522 | RG | -0.6 | Wait | | (-6) | 25 | -28 | -0 | 20 | -0.1,77 | 35 | | 39 | May/12 | 13 | 116.83 | 107.04 | 97.07(-0.1) | 95.77(0.05) | 96.83(1.1) | 97.87 | -1.4 | | -21 | 21(-0.6) | -20 | [-2] | [18] | [15] | 46 | 448 | UR | 0.4 | SmallShort | | (-4) | 22 | -3 | 20 | 20 | 0.3,88 | 35 | | 40 | May/12 | 12 | 116.83 | 107.04 | 97.17(-0.23) | 95.72(0.03) | 95.78(0.61) | 98 | -1.4 | | -21 | 21(-1.5) | -50 | [-5] | [7] | [8] | 43 | 463 | UR | 0.8 | SmallShort | | (-3) | 12 | -34 | 48 | 20 | 0.3,85 | 35 | | | | |
| 41 | May/12 | 11 | 116.83 | 107.04 | 97.39(-0.09) | 95.69(0.29) | 95.2(1.44) | 99.63 | -1.3 | | -21 | 23(-1.1) | -10 | [-2] | [28] | [38] | 26 | 670 | UR | 1.5 | SmallShort | | (-2) | 29 | 34 | 39 | 20 | 0.7,58 | 35 | | 42 | May/12 | 10 | 116.83 | 107.04 | 97.48(-0.09) | 95.41(-0.09) | 93.85(0.48) | 98.01 | -1.4 | | -21 | 24(-0.5) | -10 | [-2] | [4] | [79] | -15 | 253 | UR | 1.3 | SmallShort | | (-5) | 10 | 173 | 23 | 20 | 0.2,30 | 35 | | 43 | May/12 | 9 | 116.83 | 107.04 | 97.57(-0.53) | 95.5(-0.78) | 93.4(-1.37) | 90.42 | -2 | | -21 | 24(3.3) | -50 | [-11] | [-42] | [-38] | -102 | -546 | DT | -0.9 | HoldShort? | | (-10) | -28 | -57 | -5 | -20 | -2.2,3 | 35 | | 44 | May/11 | 15 | 119.13 | 109 | 98.09(-0.63) | 96.25(-0.27) | 94.7(-1) | 93 | -1.9 | | -23 | 21(0) | -50 | [-13] | [-31] | [-27] | -92 | -147 | DT | -0.6 | HoldShort? | | (-8) | -20 | -32 | -9 | -20 | -1.8,3 | 28 | | 45 | May/11 | 14 | 119.13 | 109 | 98.71(-0.68) | 96.51(-0.14) | 95.66(-0.58) | 94.46 | -1.8 | | -23 | 21(-3.2) | -50 | [-14] | [-22] | [-6] | -84 | 98 | DT | -0.4 | HoldShort | | (-12) | -12 | 15 | -9 | -20 | -1.5,4 | 28 | | | | |
| 46 | May/11 | 13 | 119.13 | 109 | 99.39(-0.68) | 96.65(-0.7) | 96.22(-0.8) | 93.79 | -1.8 | | -23 | 24(-1.5) | -50 | [-14] | [-32] | [-20] | -88 | -86 | DT | -0.7 | HoldShort | | (-15) | -16 | -42 | -12 | -20 | -1.7,5 | 28 | | 47 | May/11 | 12 | 119.13 | 109 | 100.07(-0.69) | 97.33(-0.58) | 97(-0.61) | 95.72 | -1.7 | | -23 | 26(-3) | -50 | [-14] | [-27] | [-6] | -64 | 103 | DT | -0.4 | OpenShort | | (-13) | -13 | -18 | -3 | 8 | -1.2,16 | 28 | | 48 | May/11 | 11 | 119.13 | 109 | 100.77(-0.67) | 97.9(-0.51) | 97.6(-0.27) | 96.54 | -1.6 | | -23 | 29(-2.6) | -50 | [-14] | [-19] | [-11] | -57 | 175 | DT | -0.3 | OpenShort | | (-14) | -6 | -26 | -19 | 8 | -1.1,21 | 28 | | 49 | May/11 | 10 | 119.13 | 109 | 101.45(-0.63) | 98.4(-0.2) | 97.86(0.57) | 97.75 | -1.5 | | -23 | 31(-2.9) | -50 | [-13] | [1] | [2] | -51 | 405 | UR | -0 | SmallShort | | (-13) | 12 | 14 | -17 | 7 | -0.9,22 | 28 | | 50 | May/11 | 9 | 119.13 | 109 | 102.09(-0.49) | 98.6(-0.49) | 97.31(0.24) | 97.09 | -1.6 | | -23 | 34(0.4) | -50 | [-10] | [-8] | [-9] | -56 | 52 | DT | -0 | OpenShort? | | (-15) | 5 | -15 | -19 | -8 | -1.1,22 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|