|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $103.7300 One month high (close): $137.7550
TTWO Daily Change: -3.12% Daily StdDev 2.88% TTWO EMA_5_Trend: 1.05% 10Minute StdDev: $2.5959
Latest Price : $116.01(-3.12%) | Tue. May 24, 2022($2.3) Mon. May 23, 2022($2.1) Fri. May 20, 2022($2.8) Thu. May 19, 2022($1.4) Wed. May 18, 2022($3.7) Tue. May 17, 2022($6.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 117.12 | 112.67 | 122.97(-0.02) | 122.99(-0.21) | 121.91(-0.96) | 120.05 | 0.3 | | -14 | 16(0.4) | -50 | [-1] | [-38] | [-23] | -103 | -418 | DT | -1.3 | CloseShort? | | (-2) | -33 | -18 | -39 | -20 | -2.1,0 | 45 | Sample size 34 Avg positive next hour return: 0.58%(41%) Avg negative next hour return: -0.46%(59%)
Daily Trend: %
Up Forces:
Down Forces: 117.12(daily_ema_20 -2.44%)
Support Levels: 112.67(weak_daily_ema_10 -6.15%)
Resistance Levels: 122.97(weak_hourly_sma_20 2.43%) 122.99(weak_hourly_sma_10 2.45%)
|
| | | 2 | May/19 | 15 | 118.04 | 112.46 | 122.99(-0.05) | 123.25(-0.15) | 123.09(-0.63) | 120.57 | 0.3 | | -14 | 16(1.7) | -50 | [-2] | [-25] | [-30] | -93 | -289 | DT | -1.8 | OpenShort? | | (1) | -22 | -36 | -52 | -20 | -1.8,2 | 50 | | 3 | May/19 | 14 | 118.04 | 112.46 | 123.05(0.49) | 123.43(-0.14) | 123.87(-0.28) | 121.6 | 0.4 | | -14 | 14(-20.4) | -40 | [17] | [-8] | [-24] | -50 | -574 | DR | -1.8 | OpenShort | | (-0) | -10 | -35 | -40 | -20 | -1.1,28 | 50 | | 4 | May/19 | 13 | 118.04 | 112.46 | 122.45(0.48) | 123.6(-0.16) | 124.22(-0.16) | 122.61 | 0.5 | | -14 | 35(-10.5) | -50 | [17] | [-4] | [-31] | 14 | -411 | DR | -0.5 | OpenShort | | (24) | -6 | -80 | -16 | -20 | 0.1,61 | 50 | | 5 | May/19 | 12 | 118.04 | 112.46 | 121.86(0.64) | 123.8(0.15) | 124.42(0.29) | 124.95 | 0.8 | | -14 | 45(-7.8) | 5 | [22] | [18] | [-6] | 62 | -209 | CR | 0.1 | HoldShort | | (27) | 10 | -27 | 2 | 20 | 0.8,92 | 50 | | | | |
| 6 | May/19 | 11 | 118.04 | 112.46 | 121.09(0.7) | 123.62(0.17) | 124.06(0.55) | 125.75 | 0.9 | | -14 | 53(-6) | 25 | [24] | [28] | [23] | 69 | -76 | UT | 0.4 | OpenLong | | (30) | 19 | 47 | 4 | 20 | 1,94 | 50 | | 7 | May/19 | 10 | 118.04 | 112.46 | 120.25(0.64) | 123.41(0.15) | 123.38(0.37) | 124.38 | 0.7 | | -14 | 59(-4.3) | 35 | [22] | [21] | [12] | 61 | -102 | UT | 0.2 | OpenLong | | (29) | 13 | 29 | 1 | 20 | 0.8,91 | 50 | | 8 | May/19 | 9 | 118.04 | 112.46 | 119.49(0.54) | 123.23(-0.03) | 122.93(-0.06) | 123.55 | 0.6 | | -14 | 63(-2.9) | 5 | [19] | [2] | [3] | 57 | -109 | RG | 0.1 | Wait? | | (27) | -2 | 6 | -1 | 14 | 0.7,89 | 50 | | 9 | May/18 | 15 | 118.56 | 112.33 | 118.85(0.54) | 123.27(0.08) | 123(-0.14) | 123.37 | 0.5 | | -16 | 66(4) | -20 | [19] | [1] | [-1] | 56 | -86 | CR | 0.1 | HoldShort? | | (25) | -5 | 2 | -4 | -10 | 0.8,86 | 49 | | 10 | May/18 | 14 | 118.56 | 112.33 | 118.21(0.56) | 123.17(0.19) | 123.17(0.02) | 123.31 | 0.5 | | -16 | 62(-1.2) | 20 | [19] | [8] | [8] | 59 | -17 | UT | 0 | OpenLong | | (24) | 1 | 32 | -5 | -20 | 0.8,89 | 49 | | | | |
| 11 | May/18 | 13 | 118.56 | 112.33 | 117.55(0.57) | 122.94(0.18) | 123.15(-0.23) | 122.38 | 0.4 | | -16 | 63(-1.7) | -20 | [20] | [-0] | [-7] | 59 | -98 | DR | -0.1 | OpenShort | | (24) | -8 | 0 | -8 | -20 | 0.8,89 | 49 | | 12 | May/18 | 12 | 118.56 | 112.33 | 116.88(0.54) | 122.72(0.03) | 123.44(-0.11) | 122.37 | 0.4 | | -16 | 65(-0.7) | -45 | [19] | [1] | [-16] | 67 | 11 | CR | -0.2 | HoldShort | | (26) | -4 | -38 | -5 | -20 | 0.9,94 | 49 | | 13 | May/18 | 11 | 118.56 | 112.33 | 116.25(0.59) | 122.68(1.14) | 123.58(0.04) | 123.47 | 0.5 | | -16 | 66(1) | -35 | [20] | [26] | [-25] | 75 | 152 | CR | -0 | HoldShort | | (27) | 1 | -30 | -5 | -20 | 1.1,97 | 49 | | 14 | May/18 | 10 | 118.56 | 112.33 | 115.57(0.61) | 121.3(1.12) | 123.53(0.24) | 124.35 | 0.6 | | -16 | 65(2) | 20 | [21] | [32] | [7] | 84 | 318 | UT | 0.1 | OpenLong | | (28) | 8 | 36 | -3 | -20 | 1.4,99 | 49 | | 15 | May/18 | 9 | 118.56 | 112.33 | 114.87(0.57) | 119.96(1.17) | 123.24(0.39) | 123.3 | 0.5 | | -16 | 63(2.7) | 0 | [20] | [38] | [-9] | 83 | 346 | CR | 0 | OpenShort? | | (26) | 13 | -15 | -5 | -20 | 1.4,98 | 49 | | | | |
| 16 | May/17 | 15 | 119.17 | 112.26 | 114.22(0.65) | 118.57(1.27) | 122.76(0.62) | 123.73 | 0.4 | | -17 | 60(8.2) | 25 | [22] | [49] | [13] | 89 | 430 | UT | 0.2 | OpenLong? | | (27) | 21 | 30 | -3 | 20 | 1.6,99 | 50 | | 17 | May/17 | 14 | 119.17 | 112.26 | 113.48(0.75) | 117.08(1.15) | 122(0.18) | 122.87 | 0.3 | | -17 | 52(1.7) | 10 | [26] | [32] | [0] | 92 | 261 | RG | 0.2 | Wait | | (27) | 6 | -21 | -3 | 20 | 1.7,99 | 50 | | 18 | May/17 | 13 | 119.17 | 112.26 | 112.63(0.85) | 115.75(1.16) | 121.78(2.3) | 123.47 | 0.4 | | -17 | 50(3.5) | 25 | [29] | [106] | [29] | 99 | 738 | UT | 0.3 | OpenLong | | (36) | 79 | 36 | -2 | 20 | 2,99 | 50 | | 19 | May/17 | 12 | 119.17 | 112.26 | 111.68(0.73) | 114.42(1.03) | 119.04(2.04) | 122.44 | 0.3 | | -17 | 47(4.7) | 25 | [25] | [94] | [33] | 97 | 782 | UT | 0.7 | OpenLong | | (36) | 70 | 45 | -13 | 20 | 2.1,94 | 50 | | 20 | May/17 | 11 | 119.17 | 112.26 | 110.87(0.63) | 113.25(0.98) | 116.66(2) | 121.17 | 0.2 | | -17 | 42(5.4) | 25 | [22] | [91] | [38] | 102 | 827 | UT | 1 | HoldLong | | (31) | 69 | 39 | 18 | 20 | 2.3,94 | 50 | | | | |
| 21 | May/17 | 10 | 119.17 | 112.26 | 110.18(0.58) | 112.15(0.99) | 114.37(1.95) | 120.08 | 0.1 | | -17 | 37(6.2) | 25 | [20] | [89] | [6] | 104 | 825 | UT | 1.4 | HoldLong | | (27) | 67 | -57 | 15 | 20 | 2.5,91 | 50 | | 22 | May/17 | 9 | 119.17 | 112.26 | 109.55(0.73) | 111.05(1.12) | 112.18(2.24) | 121.7 | 0.2 | | -17 | 30(13.6) | 25 | [25] | [103] | [193] | 137 | 972 | UT | 2.9 | HoldLong? | | (30) | 77 | 457 | 30 | 20 | 3.7,94 | 50 | | 23 | May/16 | 15 | 119.91 | 111.88 | 108.76(0.3) | 109.82(-0.02) | 109.72(-0.08) | 109.94 | -0.9 | | -29 | 17(-2.1) | -10 | [10] | [-5] | [-6] | 47 | -147 | DR | 0.1 | OpenShort? | | (9) | -3 | -22 | 1 | 13 | 0.7,79 | 31 | | 24 | May/16 | 14 | 119.91 | 111.88 | 108.43(0.23) | 109.84(0.05) | 109.81(-0.01) | 110.5 | -0.8 | | -29 | 19(-0.3) | 10 | [9] | [-2] | [14] | 58 | -32 | RG | 0.3 | Wait | | (14) | -0 | 33 | -0 | 20 | 1,83 | 31 | | 25 | May/16 | 13 | 119.91 | 111.88 | 108.18(0.15) | 109.78(-0.08) | 109.82(-0.11) | 109.64 | -0.9 | | -29 | 19(-0.1) | -15 | [6] | [-9] | [7] | 46 | -38 | RG | -0.1 | Wait | | (9) | -5 | 24 | -10 | 3 | 0.7,78 | 31 | | | | |
| 26 | May/16 | 12 | 119.91 | 111.88 | 108.02(0.12) | 109.87(-0.01) | 109.94(0.02) | 109.03 | -1 | | -29 | 19(-0.1) | -45 | [5] | [-3] | [-12] | 45 | -20 | DR | -0.4 | OpenShort | | (6) | 1 | -18 | -12 | -20 | 0.5,82 | 31 | | 27 | May/16 | 11 | 119.91 | 111.88 | 107.89(0.07) | 109.88(0.31) | 109.92(-0.05) | 109.49 | -0.9 | | -29 | 19(0.1) | -50 | [3] | [1] | [-19] | 59 | 70 | CR | -0.2 | HoldShort | | (6) | -2 | -33 | -3 | -20 | 0.7,91 | 31 | | 28 | May/16 | 10 | 119.91 | 111.88 | 107.81(0.11) | 109.54(0.54) | 109.97(0.09) | 110.34 | -0.9 | | -29 | 19(0.9) | -40 | [5] | [11] | [-8] | 77 | 146 | CR | 0.2 | OpenShort | | (6) | 4 | -14 | 7 | -20 | 1.2,97 | 31 | | 29 | May/16 | 9 | 119.91 | 111.88 | 107.69(0.06) | 108.95(0.41) | 109.87(0.11) | 110.7 | -0.8 | | -29 | 18(0.6) | -25 | [3] | [9] | [10] | 80 | 247 | RG | 0.4 | Wait? | | (5) | 5 | 23 | 3 | 20 | 1.5,92 | 31 | | 30 | May/13 | 15 | 121.16 | 112.99 | 107.63(0.18) | 108.5(0.3) | 109.75(-0.01) | 110.1 | -1 | | -30 | 18(0.7) | 10 | [7] | [3] | [17] | 67 | 55 | RG | 0.2 | Wait? | | (2) | -0 | 45 | -7 | 20 | 1.2,87 | 26 | | | | |
| 31 | May/13 | 14 | 121.16 | 112.99 | 107.44(0.21) | 108.18(0.11) | 109.76(-0.1) | 108.95 | -1.1 | | -30 | 17(-1) | -20 | [9] | [-4] | [-8] | 57 | -87 | DR | -0.4 | OpenShort | | (5) | -4 | -22 | -11 | 19 | 0.8,87 | 26 | | 32 | May/13 | 13 | 121.16 | 112.99 | 107.21(0.2) | 108.06(0.33) | 109.87(0.69) | 109.52 | -1 | | -30 | 18(0.3) | -0 | [8] | [33] | [-7] | 70 | 192 | CR | -0.2 | HoldShort | | (12) | 29 | -24 | -5 | 20 | 1.1,92 | 26 | | 33 | May/13 | 12 | 121.16 | 112.99 | 107(0.22) | 107.7(0.64) | 109.12(1.03) | 110.13 | -1 | | -30 | 18(1.2) | 35 | [9] | [54] | [6] | 87 | 327 | UT | 0.5 | OpenLong | | (10) | 43 | 5 | 12 | 20 | 1.6,97 | 26 | | 34 | May/13 | 11 | 121.16 | 112.99 | 106.77(0.27) | 107.02(0.4) | 108.01(0.7) | 110 | -1 | | -30 | 17(0.5) | 40 | [11] | [36] | [9] | 90 | 206 | UT | 1.1 | HoldLong | | (9) | 29 | -15 | 36 | 20 | 1.7,97 | 26 | | 35 | May/13 | 10 | 121.16 | 112.99 | 106.48(0.36) | 106.59(0.42) | 107.26(0.66) | 110.39 | -1 | | -30 | 16(1.1) | 40 | [15] | [35] | [35] | 84 | 180 | UT | 1.7 | OpenLong | | (13) | 27 | 46 | 37 | 20 | 2.2,79 | 26 | | | | |
| 36 | May/13 | 9 | 121.16 | 112.99 | 106.1(0.16) | 106.14(0.23) | 106.56(0.3) | 109.22 | -1.1 | | -30 | 15(1.2) | 20 | [7] | [15] | [60] | 51 | 208 | UT | 1.6 | OpenLong? | | (13) | 12 | 140 | 13 | 20 | 1.9,53 | 26 | | 37 | May/12 | 15 | 122.57 | 113.94 | 105.93(-0.04) | 105.9(-0.17) | 106.24(-0.04) | 105.76 | -1.5 | | -34 | 14(0.2) | -50 | [-2] | [-12] | [13] | -17 | 11 | DP | -0.3 | OpenShort? | | (0) | -2 | 41 | -15 | 20 | -0.1,36 | 19 | | 38 | May/12 | 14 | 122.57 | 113.94 | 105.97(-0.08) | 106.08(-0.36) | 106.28(0.19) | 104.76 | -1.6 | | -34 | 14(0.2) | -50 | [-3] | [-7] | [-22] | -27 | 16 | DT | -1 | OpenShort | | (-4) | 8 | -57 | -13 | -12 | -0.8,43 | 19 | | 39 | May/12 | 13 | 122.57 | 113.94 | 106.06(0.04) | 106.46(-0.28) | 106.08(0.15) | 106.18 | -1.4 | | -34 | 13(0) | -50 | [2] | [-6] | [-7] | 12 | 8 | DR | 0.1 | OpenShort | | (0) | 6 | -38 | 11 | 20 | 0.1,59 | 19 | | 40 | May/12 | 12 | 122.57 | 113.94 | 106.02(0.03) | 106.76(0.06) | 105.92(0.15) | 107.13 | -1.4 | | -34 | 13(0.1) | -40 | [1] | [1] | [2] | 27 | 107 | RG | 0.8 | SmallShort | | (3) | 6 | -12 | 30 | 11 | 0.7,59 | 19 | | | | |
| 41 | May/12 | 11 | 122.57 | 113.94 | 105.99(0.02) | 106.7(0.35) | 105.76(0.25) | 107.42 | -1.3 | | -34 | 13(0.1) | -0 | [1] | [12] | [20] | 12 | 172 | RG | 1.1 | SmallShort | | (2) | 11 | 60 | 9 | -20 | 0.9,39 | 19 | | 42 | May/12 | 10 | 122.57 | 113.94 | 105.97(-0.09) | 106.33(0.01) | 105.5(-0.38) | 105.94 | -1.5 | | -34 | 13(-0.3) | -40 | [-4] | [-23] | [30] | -20 | -5 | DP | 0.3 | OpenShort | | (-3) | -16 | 102 | -8 | -20 | -0,30 | 19 | | 43 | May/12 | 9 | 122.57 | 113.94 | 106.07(-0.24) | 106.32(-0.19) | 105.9(-0.9) | 103.48 | -1.7 | | -34 | 13(0.1) | -50 | [-10] | [-51] | [-44] | -62 | -224 | DT | -1.6 | OpenShort? | | (-9) | -38 | -85 | -26 | -20 | -1.7,31 | 19 | | 44 | May/11 | 15 | 124.21 | 115.6 | 106.33(-0.25) | 106.52(0.15) | 106.86(-0.68) | 105.58 | -1.7 | | -34 | 13(-3) | -50 | [-11] | [-35] | [-19] | -15 | 10 | DT | -0.8 | OpenShort? | | (-7) | -29 | -26 | -17 | -20 | -0.5,48 | 26 | | 45 | May/11 | 14 | 124.21 | 115.6 | 106.6(-0.38) | 106.36(0.26) | 107.59(-0.09) | 106.22 | -1.6 | | -34 | 16(-5.7) | -50 | [-16] | [-9] | [-11] | 4 | 311 | DT | -0.8 | OpenShort | | (-10) | -4 | -14 | -8 | -20 | -0.2,59 | 26 | | | | |
| 46 | May/11 | 13 | 124.21 | 115.6 | 107.01(-0.37) | 106.08(0.1) | 107.69(0.49) | 106.56 | -1.6 | | -34 | 22(-4.6) | -50 | [-16] | [12] | [-11] | 15 | 442 | RG | -0.5 | Wait | | (-16) | 21 | -38 | 2 | 14 | -0.2,70 | 26 | | 47 | May/11 | 12 | 124.21 | 115.6 | 107.41(-0.39) | 105.97(0.09) | 107.16(0.39) | 107.53 | -1.5 | | -34 | 27(-4.8) | -50 | [-16] | [8] | [-1] | 35 | 487 | RG | 0.1 | Wait | | (-15) | 16 | -32 | 23 | 20 | 0,85 | 26 | | 48 | May/11 | 11 | 124.21 | 115.6 | 107.83(-0.36) | 105.87(0.19) | 106.74(0.5) | 108.35 | -1.4 | | -34 | 31(-3.9) | -50 | [-15] | [15] | [-2] | 28 | 525 | RG | 0.5 | Wait | | (-16) | 21 | -38 | 9 | 20 | 0.1,75 | 26 | | 49 | May/11 | 10 | 124.21 | 115.6 | 108.22(-0.29) | 105.67(0.46) | 106.21(1.21) | 109.33 | -1.3 | | -34 | 35(-3.9) | -50 | [-12] | [51] | [52] | 8 | 680 | UR | 0.8 | SmallShort | | (-14) | 51 | 114 | 3 | 20 | 0.3,50 | 26 | | 50 | May/11 | 9 | 124.21 | 115.6 | 108.53(-0.52) | 105.19(-0.09) | 104.94(0.44) | 106.49 | -1.6 | | -34 | 39(-2.6) | -40 | [-22] | [5] | [38] | -34 | 428 | UR | 0.4 | SmallShort? | | (-21) | 18 | 100 | -11 | 20 | -0.5,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|