|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $226.7200 One month high (close): $276.3700
SYK Daily Change: 0.76% Daily StdDev 2.24% SYK EMA_5_Trend: -0.09% 10Minute StdDev: $2.535
Latest Price : $232.25(0.76%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1.6) Thu. May 19, 2022($2.9) Wed. May 18, 2022($2.1) Tue. May 17, 2022($2.2) Mon. May 16, 2022($1.1) Fri. May 13, 2022($3.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 237.59 | 231.37 | 233.35(-0.12) | 230.5(-0.1) | 230.19(0.24) | 232.58 | -0.6 | | -11 | 39(-1.1) | -40 | [-5] | [6] | [20] | -24 | 150 | UR | 0.7 | SmallShort? | | (-5) | 11 | 31 | 22 | 20 | -0.2,31 | 46 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 230.5(hourly_sma_10 -0.89%) 231.37(daily_ema_10 -0.52%)
Support Levels:
Resistance Levels: 233.35(hourly_sma_20 0.33%) 237.59(daily_ema_20 2.15%)
|
| | | 2 | May/19 | 15 | 238.37 | 232.05 | 233.62(-0.15) | 230.73(-0.15) | 229.63(0.15) | 230.99 | -0.7 | | -15 | 41(7.5) | -50 | [-7] | [-1] | [13] | -57 | 77 | DP | 0.4 | OpenShort? | | (-7) | 7 | 23 | 12 | 20 | -0.8,13 | 40 | | 3 | May/19 | 14 | 238.37 | 232.05 | 233.98(-0.09) | 231.07(-0.19) | 229.28(0.03) | 229.83 | -0.8 | | -15 | 33(1.2) | -50 | [-4] | [-7] | [7] | -76 | -85 | DP | 0.2 | OpenShort | | (-9) | 1 | 17 | 7 | 2 | -1.2,4 | 40 | | 4 | May/19 | 13 | 238.37 | 232.05 | 234.19(-0.12) | 231.51(-0.25) | 229.2(-0.33) | 228.96 | -0.9 | | -15 | 32(2.5) | -50 | [-5] | [-24] | [-4] | -89 | -182 | DT | -0.1 | OpenShort | | (-5) | -15 | -7 | 5 | -20 | -1.6,1 | 40 | | 5 | May/19 | 12 | 238.37 | 232.05 | 234.48(-0.09) | 232.08(-0.26) | 229.97(-0.36) | 229.32 | -0.9 | | -15 | 29(1.8) | -50 | [-4] | [-25] | [1] | -92 | -220 | DP | -0.2 | OpenShort | | (-5) | -16 | 5 | 7 | -20 | -1.7,1 | 40 | | | | |
| 6 | May/19 | 11 | 238.37 | 232.05 | 234.69(-0.09) | 232.69(-0.42) | 230.79(-0.45) | 229.06 | -0.9 | | -15 | 28(2.7) | -50 | [-4] | [-33] | [-5] | -98 | -262 | DT | -0.6 | OpenShort | | (-5) | -20 | -8 | -4 | -20 | -1.9,0 | 40 | | 7 | May/19 | 10 | 238.37 | 232.05 | 234.89(-0.09) | 233.67(-0.4) | 231.84(-0.47) | 229.48 | -0.8 | | -15 | 25(3) | -50 | [-4] | [-33] | [-5] | -103 | -257 | DT | -0.9 | HoldShort | | (-4) | -21 | 2 | -15 | -20 | -2.1,0 | 40 | | 8 | May/19 | 9 | 238.37 | 232.05 | 235.1(-0.09) | 234.6(-0.34) | 232.93(-0.38) | 229.39 | -0.8 | | -15 | 22(3.1) | -50 | [-4] | [-28] | [-29] | -113 | -244 | DT | -1.5 | HoldShort? | | (-4) | -17 | -58 | -22 | -20 | -2.5,0 | 40 | | 9 | May/18 | 15 | 240.23 | 233.06 | 235.31(-0.02) | 235.41(-0.2) | 233.83(-0.16) | 232.36 | -0.6 | | -17 | 19(3.8) | -50 | [-1] | [-15] | [-16] | -85 | -150 | DT | -0.7 | OpenShort? | | (-2) | -7 | -27 | -16 | -20 | -1.5,3 | 34 | | 10 | May/18 | 14 | 240.23 | 233.06 | 235.31(0) | 235.87(-0.14) | 234.2(-0.18) | 233.76 | -0.5 | | -17 | 15(-0.2) | -50 | [0] | [-14] | [-7] | -58 | -114 | DR | -0.2 | OpenShort | | (1) | -8 | -8 | -9 | -20 | -0.8,12 | 34 | | | | |
| 11 | May/18 | 13 | 240.23 | 233.06 | 235.35(0.06) | 236.2(-0.13) | 234.62(-0.37) | 234.17 | -0.5 | | -17 | 15(-1.1) | -50 | [3] | [-22] | [-7] | -47 | -199 | DR | -0.2 | OpenShort | | (1) | -16 | -8 | -13 | -20 | -0.6,18 | 34 | | 12 | May/18 | 12 | 240.23 | 233.06 | 235.22(0.03) | 236.51(-0.16) | 235.48(-0.33) | 234.59 | -0.4 | | -17 | 16(-0.4) | -50 | [1] | [-21] | [-4] | -38 | -139 | DR | -0.4 | OpenShort | | (3) | -15 | 6 | -26 | -20 | -0.3,20 | 34 | | 13 | May/18 | 11 | 240.23 | 233.06 | 235.22(0) | 236.89(0.02) | 236.26(-0.3) | 234.27 | -0.5 | | -17 | 17(0) | -50 | [0] | [-16] | [-12] | -30 | -113 | DR | -0.9 | OpenShort | | (1) | -13 | 2 | -40 | -20 | -0.4,30 | 34 | | 14 | May/18 | 10 | 240.23 | 233.06 | 235.14(-0.02) | 236.85(-0.05) | 236.96(-0.31) | 234.16 | -0.5 | | -17 | 17(0) | -50 | [-1] | [-18] | [-22] | -7 | -95 | DT | -1.3 | OpenShort | | (0) | -14 | -31 | -31 | -20 | -0.5,56 | 34 | | 15 | May/18 | 9 | 240.23 | 233.06 | 235.19(0.04) | 236.96(0.12) | 237.69(-0.04) | 235.79 | -0.3 | | -17 | 17(0.1) | -50 | [2] | [-2] | [-24] | 41 | -21 | DR | -0.9 | OpenShort? | | (1) | -2 | -55 | -9 | -20 | 0.3,83 | 34 | | | | |
| 16 | May/17 | 15 | 242.3 | 234.32 | 235.1(0.14) | 236.68(0.24) | 237.79(0.11) | 238.69 | -0.3 | | -15 | 17(2) | -10 | [6] | [11] | [4] | 91 | 41 | RG | 0.4 | Wait? | | (4) | 5 | 5 | 11 | 8 | 1.7,98 | 40 | | 17 | May/17 | 14 | 242.3 | 234.32 | 234.77(0.26) | 236.11(0.22) | 237.52(0.01) | 238.41 | -0.3 | | -15 | 15(-3.9) | 10 | [12] | [7] | [6] | 86 | -95 | RG | 0.4 | Wait | | (6) | 0 | 10 | 6 | 20 | 1.8,91 | 40 | | 18 | May/17 | 13 | 242.3 | 234.32 | 234.17(0.26) | 235.59(0.16) | 237.5(0.32) | 237.89 | -0.3 | | -15 | 18(-3.2) | 25 | [12] | [20] | [8] | 69 | -20 | UT | 0.2 | OpenLong | | (12) | 14 | 18 | -3 | 20 | 1.4,84 | 40 | | 19 | May/17 | 12 | 242.3 | 234.32 | 233.56(0.21) | 235.22(0.16) | 236.74(0.22) | 236.97 | -0.4 | | -15 | 22(-1.6) | 0 | [9] | [15] | [-0] | 59 | -3 | RG | 0.1 | Wait | | (11) | 10 | 0 | -11 | 18 | 1.1,81 | 40 | | 20 | May/17 | 11 | 242.3 | 234.32 | 233.06(0.21) | 234.85(0.14) | 236.23(0.25) | 236.98 | -0.4 | | -15 | 23(-0.9) | 0 | [9] | [16] | [0] | 68 | 26 | RG | 0.2 | Wait | | (10) | 11 | -9 | 4 | 20 | 1.2,88 | 40 | | | | |
| 21 | May/17 | 10 | 242.3 | 234.32 | 232.58(0.22) | 234.52(0.24) | 235.63(0.37) | 237.43 | -0.3 | | -15 | 24(0) | 5 | [10] | [23] | [-2] | 77 | 83 | CR | 0.5 | OpenShort | | (10) | 16 | -18 | 5 | 20 | 1.4,92 | 40 | | 22 | May/17 | 9 | 242.3 | 234.32 | 232.07(0.25) | 233.95(0.24) | 234.75(0.45) | 238.35 | -0.3 | | -15 | 24(1.3) | 40 | [11] | [27] | [37] | 93 | 135 | UT | 1.1 | OpenLong? | | (11) | 20 | 84 | 12 | 20 | 1.9,95 | 40 | | 23 | May/16 | 15 | 243.8 | 234.11 | 231.5(0.17) | 233.4(-0.01) | 234.75(0) | 233.98 | -0.7 | | -16 | 23(-0.6) | -25 | [8] | [0] | [-1] | 56 | -59 | DR | 0.1 | OpenShort? | | (7) | 0 | -8 | 0 | 20 | 0.8,86 | 36 | | 24 | May/16 | 14 | 243.8 | 234.11 | 231.1(0.16) | 233.43(0.01) | 233.68(0.09) | 234.4 | -0.7 | | -16 | 23(-0.1) | -10 | [7] | [5] | [7] | 63 | 7 | RG | 0.2 | Wait | | (9) | 4 | 13 | 1 | 20 | 1,88 | 36 | | 25 | May/16 | 13 | 243.8 | 234.11 | 230.74(0.11) | 233.41(-0.05) | 233.47(0.02) | 233.72 | -0.7 | | -16 | 24(0.3) | -30 | [5] | [-0] | [5] | 57 | 28 | RG | 0.1 | Wait | | (7) | 1 | 13 | -3 | 17 | 0.9,84 | 36 | | | | |
| 26 | May/16 | 12 | 243.8 | 234.11 | 230.49(0.09) | 233.53(0.05) | 233.42(0.12) | 233.04 | -0.8 | | -16 | 23(0.3) | -45 | [4] | [6] | [-3] | 56 | 50 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | 1 | -20 | 0.8,86 | 36 | | 27 | May/16 | 11 | 243.8 | 234.11 | 230.29(0.04) | 233.42(0.29) | 233.42(0) | 233.3 | -0.7 | | -16 | 23(0.4) | -50 | [2] | [6] | [-9] | 60 | 90 | CR | 0.1 | HoldShort | | (5) | 0 | -14 | 2 | -20 | 0.9,87 | 36 | | 28 | May/16 | 10 | 243.8 | 234.11 | 230.2(0.05) | 232.75(0.35) | 233.13(-0.03) | 234.03 | -0.7 | | -16 | 23(0.7) | -40 | [2] | [6] | [3] | 67 | 115 | RG | 0.3 | Wait | | (3) | -1 | 14 | 6 | -20 | 1.2,87 | 36 | | 29 | May/16 | 9 | 243.8 | 234.11 | 230.08(0.07) | 231.93(0.29) | 233.21(-0.06) | 233.3 | -0.7 | | -16 | 22(0.7) | -45 | [3] | [3] | [-3] | 53 | 56 | CR | 0 | HoldShort? | | (2) | -3 | -1 | -6 | -14 | 1,78 | 36 | | 30 | May/13 | 15 | 245.04 | 234.4 | 229.92(0.08) | 231.27(0.28) | 233.36(-0.1) | 233.38 | -0.8 | | -19 | 21(0.9) | -30 | [4] | [1] | [9] | 55 | 48 | RG | 0 | Wait? | | (3) | -4 | 31 | -12 | 8 | 1.1,77 | 32 | | | | |
| 31 | May/13 | 14 | 245.04 | 234.4 | 229.73(0.08) | 230.62(0.17) | 233.59(-0.07) | 231.77 | -0.9 | | -19 | 20(-0.1) | -50 | [4] | [-0] | [-12] | 49 | -6 | DR | -0.6 | OpenShort | | (2) | -3 | -25 | -16 | -7 | 0.7,81 | 32 | | 32 | May/13 | 13 | 245.04 | 234.4 | 229.55(0.1) | 230.22(0.26) | 233.75(0.58) | 233.06 | -0.8 | | -19 | 20(0.8) | -20 | [4] | [31] | [-6] | 70 | 194 | CR | -0.2 | HoldShort | | (5) | 26 | -24 | -5 | 20 | 1.2,90 | 32 | | 33 | May/13 | 12 | 245.04 | 234.4 | 229.31(0.14) | 229.62(0.37) | 232.4(0.75) | 234.33 | -0.7 | | -19 | 20(1.6) | 20 | [6] | [41] | [9] | 91 | 267 | UT | 0.7 | OpenLong | | (6) | 33 | 1 | 17 | 20 | 1.8,96 | 32 | | 34 | May/13 | 11 | 245.04 | 234.4 | 228.98(0.19) | 228.78(0.32) | 230.67(0.65) | 234.25 | -0.7 | | -19 | 18(1.6) | 30 | [8] | [36] | [14] | 98 | 201 | UT | 1.4 | OpenLong | | (7) | 29 | -10 | 54 | 20 | 2,98 | 32 | | 35 | May/13 | 10 | 245.04 | 234.4 | 228.55(0.21) | 228.06(0.28) | 229.17(0.69) | 234.79 | -0.7 | | -19 | 16(3) | 35 | [9] | [37] | [38] | 85 | 232 | UT | 2.4 | OpenLong | | (10) | 30 | 52 | 52 | 20 | 2.6,70 | 32 | | | | |
| 36 | May/13 | 9 | 245.04 | 234.4 | 228.08(0.08) | 227.43(0.12) | 227.59(0.4) | 232.11 | -0.9 | | -19 | 13(1.3) | 5 | [4] | [19] | [52] | 40 | 200 | RG | 2.3 | SmallShort? | | (7) | 18 | 114 | 29 | 20 | 2.1,37 | 32 | | 37 | May/12 | 15 | 246.46 | 235.15 | 227.9(-0.1) | 227.16(-0.22) | 226.68(-0.08) | 226.39 | -1.4 | | -22 | 12(-0.4) | -50 | [-4] | [-14] | [5] | -64 | 8 | DP | -0.2 | OpenShort? | | (-2) | -4 | 14 | -7 | 20 | -0.9,9 | 34 | | 38 | May/12 | 14 | 246.46 | 235.15 | 228.13(-0.1) | 227.66(-0.25) | 226.86(-0.03) | 225.72 | -1.4 | | -22 | 12(0.3) | -50 | [-4] | [-12] | [-9] | -70 | -19 | DT | -0.6 | OpenShort | | (-5) | -1 | -23 | -7 | -6 | -1.3,13 | 34 | | 39 | May/12 | 13 | 246.46 | 235.15 | 228.35(-0.08) | 228.24(-0.14) | 226.92(-0.01) | 226.86 | -1.3 | | -22 | 12(-0.3) | -50 | [-4] | [-9] | [-3] | -48 | 6 | DT | -0 | OpenShort | | (-3) | -0 | -7 | 2 | -10 | -0.8,22 | 34 | | 40 | May/12 | 12 | 246.46 | 235.15 | 228.53(-0.07) | 228.57(-0.12) | 226.95(-0.16) | 227.19 | -1.3 | | -22 | 12(0) | -50 | [-3] | [-15] | [-1] | -43 | -29 | DT | 0.1 | OpenShort | | (-4) | -7 | -1 | 7 | -19 | -0.7,25 | 34 | | | | |
| 41 | May/12 | 11 | 246.46 | 235.15 | 228.7(-0.07) | 228.85(-0.01) | 227.31(-0.14) | 227.25 | -1.3 | | -22 | 12(-0.2) | -50 | [-3] | [-12] | [-4] | -50 | -24 | DT | -0 | OpenShort | | (-3) | -6 | 2 | -5 | -20 | -0.8,20 | 34 | | 42 | May/12 | 10 | 246.46 | 235.15 | 228.86(-0.07) | 228.87(-0.06) | 227.62(-0.38) | 227.17 | -1.3 | | -22 | 13(0.2) | -50 | [-3] | [-23] | [1] | -53 | -94 | DP | -0.2 | OpenShort | | (-4) | -17 | 23 | -20 | -20 | -0.9,20 | 34 | | 43 | May/12 | 9 | 246.46 | 235.15 | 229.03(-0.1) | 229.01(-0.07) | 228.48(-0.47) | 226.02 | -1.4 | | -22 | 12(0.6) | -50 | [-4] | [-28] | [-19] | -65 | -148 | DT | -1.4 | OpenShort? | | (-5) | -21 | -23 | -30 | -20 | -1.7,28 | 34 | | 44 | May/11 | 15 | 248.26 | 237.49 | 229.26(-0.14) | 229.18(0.06) | 229.57(-0.27) | 227.16 | -1.5 | | -21 | 12(-1.5) | -50 | [-6] | [-16] | [-21] | -34 | -19 | DT | -1.4 | OpenShort? | | (-4) | -12 | -31 | -28 | -20 | -1.2,46 | 23 | | 45 | May/11 | 14 | 248.26 | 237.49 | 229.59(-0.23) | 229.04(0.13) | 230.2(-0.11) | 228.72 | -1.4 | | -21 | 13(-6.6) | -50 | [-10] | [-9] | [-7] | 7 | 155 | DT | -0.8 | OpenShort | | (-5) | -5 | -8 | -9 | -20 | -0.5,69 | 23 | | | | |
| 46 | May/11 | 13 | 248.26 | 237.49 | 230.13(-0.21) | 228.75(0.04) | 230.45(0.13) | 229.13 | -1.3 | | -21 | 20(-4.1) | -50 | [-9] | [0] | [-12] | 25 | 195 | DT | -0.5 | OpenShort | | (-10) | 6 | -41 | 10 | 6 | -0.4,85 | 23 | | 47 | May/11 | 12 | 248.26 | 237.49 | 230.61(-0.19) | 228.66(0.02) | 230.15(0.25) | 231.25 | -1.2 | | -21 | 24(-3.8) | -50 | [-8] | [5] | [8] | 50 | 274 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 24 | 20 | 0.2,95 | 23 | | 48 | May/11 | 11 | 248.26 | 237.49 | 231.04(-0.15) | 228.61(0.07) | 229.57(0.35) | 231.57 | -1.2 | | -21 | 28(-2.3) | -50 | [-7] | [11] | [17] | 33 | 251 | UR | 0.5 | SmallShort | | (-9) | 15 | 26 | 11 | 20 | 0.1,80 | 23 | | 49 | May/11 | 10 | 248.26 | 237.49 | 231.38(-0.18) | 228.45(0.01) | 228.78(0.45) | 230.26 | -1.3 | | -21 | 30(-2.4) | -50 | [-8] | [14] | [8] | -6 | 234 | UR | 0.3 | SmallShort | | (-9) | 20 | 10 | -2 | 20 | -0.3,52 | 23 | | 50 | May/11 | 9 | 248.26 | 237.49 | 231.8(-0.19) | 228.42(-0.06) | 227.75(0.3) | 229.75 | -1.3 | | -21 | 33(-0.9) | -50 | [-8] | [5] | [15] | -22 | 168 | UR | 0.4 | SmallShort? | | (-10) | 13 | 39 | -7 | 20 | -0.4,38 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|