|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $65.9600 One month high (close): $75.9100
STT Daily Change: 2.29% Daily StdDev 2.71% STT EMA_5_Trend: -0.51% 10Minute StdDev: $0.7875
Latest Price : $67.47(2.29%) | Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.7) Fri. May 20, 2022($0.4) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 68.59 | 67.83 | 67.72(-0.22) | 66.48(-0.11) | 66.4(0.14) | 66.81 | -1 | | -5 | 81(-3.2) | -25 | [-8] | [-0] | [17] | -49 | 126 | UR | 0.3 | SmallShort? | | (-9) | 5 | 33 | 8 | 20 | -0.6,16 | 49 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.48(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 67.72(hourly_sma_20 1.36%) 67.83(daily_ema_10 1.53%) 68.59(daily_ema_20 2.66%)
|
| | | 2 | May/19 | 15 | 68.75 | 68.07 | 67.87(-0.32) | 66.55(-0.22) | 66.31(0.03) | 66.22 | -1.2 | | -8 | 85(11.6) | -50 | [-12] | [-9] | [0] | -69 | 89 | DT | -0.1 | OpenShort? | | (-10) | 1 | -3 | 2 | 9 | -1.1,9 | 50 | | 3 | May/19 | 14 | 68.75 | 68.07 | 68.09(-0.15) | 66.7(-0.24) | 66.29(0.12) | 66.28 | -1.2 | | -8 | 73(2.4) | -40 | [-6] | [-4] | [2] | -71 | -91 | DP | -0 | OpenShort | | (-12) | 4 | 1 | 4 | 8 | -1.2,9 | 50 | | 4 | May/19 | 13 | 68.75 | 68.07 | 68.19(-0.19) | 66.86(-0.39) | 66.21(-0.26) | 66.27 | -1.2 | | -8 | 71(3.3) | -50 | [-7] | [-21] | [1] | -73 | -155 | DP | 0 | OpenShort | | (-7) | -10 | -6 | 8 | 14 | -1.3,10 | 50 | | 5 | May/19 | 12 | 68.75 | 68.07 | 68.32(-0.19) | 67.12(-0.3) | 66.38(-0.27) | 66.37 | -1.1 | | -8 | 67(3.1) | -50 | [-7] | [-20] | [-0] | -76 | -168 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 11 | -14 | -1.4,9 | 50 | | | | |
| 6 | May/19 | 11 | 68.75 | 68.07 | 68.45(-0.16) | 67.32(-0.5) | 66.56(-0.34) | 66.42 | -1.1 | | -8 | 64(3.8) | -50 | [-6] | [-26] | [7] | -82 | -224 | DP | -0.1 | OpenShort | | (-7) | -13 | 15 | 4 | 14 | -1.5,6 | 50 | | 7 | May/19 | 10 | 68.75 | 68.07 | 68.56(-0.17) | 67.66(-0.57) | 66.79(-0.54) | 66.15 | -1.2 | | -8 | 60(6.7) | -50 | [-6] | [-35] | [0] | -96 | -315 | DT | -0.5 | OpenShort | | (-6) | -20 | 11 | -1 | -20 | -1.9,2 | 50 | | 8 | May/19 | 9 | 68.75 | 68.07 | 68.68(-0.15) | 68.05(-0.56) | 67.15(-0.55) | 65.95 | -1.3 | | -8 | 54(7.2) | -50 | [-6] | [-35] | [-27] | -110 | -389 | DT | -1 | HoldShort? | | (-7) | -20 | -56 | -7 | -20 | -2.4,0 | 50 | | 9 | May/18 | 15 | 69.17 | 68.59 | 68.78(-0.09) | 68.43(-0.42) | 67.52(-0.5) | 66.97 | -0.9 | | -7 | 47(9.6) | -50 | [-3] | [-30] | [-12] | -95 | -295 | DT | -0.6 | OpenShort? | | (-4) | -19 | -18 | -4 | -20 | -1.8,0 | 47 | | 10 | May/18 | 14 | 69.17 | 68.59 | 68.84(-0.13) | 68.72(-0.35) | 67.86(-0.32) | 67.3 | -0.8 | | -7 | 37(2.7) | -50 | [-5] | [-22] | [-11] | -93 | -168 | DT | -0.6 | OpenShort | | (-2) | -12 | -14 | -5 | -20 | -1.7,0 | 47 | | | | |
| 11 | May/18 | 13 | 69.17 | 68.59 | 68.93(-0.09) | 68.96(-0.32) | 68.08(-0.67) | 67.56 | -0.7 | | -7 | 34(2.2) | -50 | [-3] | [-34] | [-13] | -90 | -276 | DT | -0.6 | OpenShort | | (-5) | -25 | -11 | -18 | -20 | -1.6,0 | 47 | | 12 | May/18 | 12 | 69.17 | 68.59 | 68.99(-0.13) | 69.18(-0.43) | 68.54(-0.62) | 67.77 | -0.6 | | -7 | 32(2.2) | -50 | [-5] | [-35] | [-12] | -82 | -205 | DT | -1 | OpenShort | | (-3) | -23 | -11 | -18 | -20 | -1.5,6 | 47 | | 13 | May/18 | 11 | 69.17 | 68.59 | 69.08(-0.12) | 69.48(-0.04) | 68.97(-0.5) | 67.98 | -0.5 | | -7 | 30(1.2) | -50 | [-4] | [-23] | [-29] | -78 | -165 | DT | -1.3 | OpenShort | | (-4) | -18 | -36 | -41 | -20 | -1.5,10 | 47 | | 14 | May/18 | 10 | 69.17 | 68.59 | 69.16(-0.06) | 69.51(-0.04) | 69.32(-0.37) | 68.66 | -0.2 | | -7 | 29(0.5) | -50 | [-2] | [-18] | [-7] | -35 | -103 | DT | -0.9 | OpenShort | | (-3) | -14 | 13 | -26 | -20 | -0.7,33 | 47 | | 15 | May/18 | 9 | 69.17 | 68.59 | 69.2(-0.06) | 69.54(-0.06) | 69.58(-0.37) | 68.42 | -0.3 | | -7 | 28(0.8) | -50 | [-2] | [-18] | [-38] | -29 | -143 | DT | -1.7 | OpenShort? | | (-3) | -14 | -78 | -24 | -20 | -1.1,49 | 47 | | | | |
| 16 | May/17 | 15 | 69.59 | 69.15 | 69.24(0.06) | 69.58(0.2) | 69.84(0.03) | 69.9 | 0.1 | | -4 | 27(2.5) | -15 | [2] | [5] | [1] | 45 | 48 | RG | 0.1 | Wait? | | (2) | 1 | 3 | 0 | -6 | 1,70 | 58 | | 17 | May/17 | 14 | 69.59 | 69.15 | 69.2(0.2) | 69.44(0.2) | 69.82(-0.24) | 69.84 | 0.1 | | -4 | 25(-5.6) | 5 | [7] | [-4] | [-1] | 44 | -171 | DR | 0 | OpenShort | | (2) | -9 | -0 | -3 | -1 | 1,69 | 58 | | 18 | May/17 | 13 | 69.59 | 69.15 | 69.06(0.25) | 69.3(0.25) | 69.99(0.43) | 69.85 | 0.1 | | -4 | 30(-6.2) | 40 | [9] | [23] | [-0] | 44 | -34 | UT | -0.2 | OpenLong | | (8) | 16 | 0 | -3 | -1 | 1,69 | 58 | | 19 | May/17 | 12 | 69.59 | 69.15 | 68.89(0.19) | 69.13(0.25) | 69.69(0.27) | 69.84 | 0.1 | | -4 | 37(-1) | 20 | [7] | [16] | [0] | 44 | 15 | UT | 0.2 | OpenLong | | (10) | 10 | 3 | -11 | 17 | 1,69 | 58 | | 20 | May/17 | 11 | 69.59 | 69.15 | 68.76(0.13) | 68.96(0.07) | 69.5(0.25) | 69.79 | 0.1 | | -4 | 38(0.1) | 20 | [5] | [11] | [7] | 54 | 82 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 17 | 20 | 1,79 | 58 | | | | |
| 21 | May/17 | 10 | 69.59 | 69.15 | 68.67(0.13) | 68.91(0.15) | 69.33(0.36) | 69.84 | 0.1 | | -4 | 38(1) | 0 | [5] | [17] | [-7] | 54 | 129 | CR | 0.5 | HoldShort | | (6) | 13 | -40 | 7 | 20 | 1.2,74 | 58 | | 22 | May/17 | 9 | 69.59 | 69.15 | 68.58(0.19) | 68.81(0.19) | 69.08(0.69) | 70.62 | 0.4 | | -4 | 37(4.8) | 40 | [7] | [31] | [54] | 78 | 281 | UT | 1.6 | OpenLong? | | (7) | 26 | 121 | 15 | 20 | 2.1,75 | 58 | | 23 | May/16 | 15 | 69.83 | 69.17 | 68.45(0.13) | 68.68(-0.19) | 68.61(0.03) | 68.38 | -0.5 | | -5 | 32(-1.2) | -15 | [5] | [-2] | [-8] | 4 | -132 | DR | -0.3 | OpenShort? | | (1) | 1 | -25 | -5 | 13 | -0.1,56 | 53 | | 24 | May/16 | 14 | 69.83 | 69.17 | 68.36(0.13) | 68.81(-0.09) | 68.59(0.23) | 68.85 | -0.3 | | -5 | 33(-1.6) | 15 | [5] | [7] | [3] | 33 | -4 | UT | 0.3 | OpenLong | | (6) | 8 | -1 | 8 | 20 | 0.5,70 | 53 | | 25 | May/16 | 13 | 69.83 | 69.17 | 68.27(0.09) | 68.87(-0.06) | 68.43(-0.1) | 68.88 | -0.3 | | -5 | 35(0.1) | -10 | [3] | [-5] | [7] | 32 | -21 | RG | 0.5 | Wait | | (6) | -4 | 17 | 5 | 10 | 0.6,67 | 53 | | | | |
| 26 | May/16 | 12 | 69.83 | 69.17 | 68.21(0.1) | 68.91(-0.06) | 68.5(-0.04) | 68.57 | -0.4 | | -5 | 34(-0.3) | 0 | [4] | [-2] | [3] | 20 | -59 | RG | 0.1 | Wait | | (2) | -1 | 11 | 1 | -16 | 0.4,60 | 53 | | 27 | May/16 | 11 | 69.83 | 69.17 | 68.14(-0.03) | 68.95(0.19) | 68.53(-0.32) | 68.36 | -0.5 | | -5 | 35(-0.1) | -50 | [-1] | [-9] | [-9] | 10 | -19 | DT | -0.2 | OpenShort | | (3) | -12 | 7 | -16 | -20 | 0.2,55 | 53 | | 28 | May/16 | 10 | 69.83 | 69.17 | 68.16(-0.04) | 68.82(0.25) | 68.75(-0.46) | 68.24 | -0.6 | | -5 | 35(-0.3) | -50 | [-1] | [-13] | [-8] | 17 | -63 | DT | -0.5 | OpenShort | | (-0) | -17 | 9 | -13 | -20 | 0.1,64 | 53 | | 29 | May/16 | 9 | 69.83 | 69.17 | 68.19(-0.03) | 68.65(0.12) | 69.07(-0.35) | 68.08 | -0.6 | | -5 | 35(-0.2) | -50 | [-1] | [-11] | [-30] | 18 | -75 | DT | -1 | OpenShort? | | (-2) | -13 | -61 | -20 | -20 | -0.1,70 | 53 | | 30 | May/13 | 15 | 70.12 | 69.21 | 68.21(0.12) | 68.57(0.22) | 69.31(0.01) | 69.23 | -0.3 | | -6 | 35(1.4) | 0 | [4] | [6] | [7] | 58 | 36 | RG | -0.1 | Wait? | | (2) | 0 | 21 | -12 | 20 | 1,83 | 46 | | | | |
| 31 | May/13 | 14 | 70.12 | 69.21 | 68.13(0.06) | 68.42(0.09) | 69.3(-0.13) | 68.83 | -0.5 | | -6 | 34(0.1) | -45 | [2] | [-2] | [-9] | 56 | 8 | DR | -0.5 | OpenShort | | (3) | -5 | -28 | -13 | 20 | 0.7,88 | 46 | | 32 | May/13 | 13 | 70.12 | 69.21 | 68.09(0.12) | 68.36(0.21) | 69.39(0.71) | 69.35 | -0.3 | | -6 | 34(1.7) | 5 | [4] | [31] | [-2] | 79 | 247 | CR | -0 | OpenShort | | (4) | 26 | -18 | 2 | 20 | 1.3,96 | 46 | | 33 | May/13 | 12 | 70.12 | 69.21 | 68.01(0.16) | 68.22(0.46) | 68.9(0.98) | 69.7 | -0.1 | | -6 | 32(3) | 25 | [6] | [46] | [13] | 95 | 334 | UT | 0.9 | OpenLong | | (6) | 36 | 15 | 17 | 20 | 1.8,100 | 46 | | 34 | May/13 | 11 | 70.12 | 69.21 | 67.9(0.18) | 67.91(0.37) | 68.23(0.59) | 69.42 | -0.2 | | -6 | 29(1.9) | 45 | [7] | [30] | [17] | 95 | 190 | UT | 1.4 | OpenLong | | (6) | 22 | 8 | 51 | 20 | 1.8,100 | 46 | | 35 | May/13 | 10 | 70.12 | 69.21 | 67.78(0.15) | 67.66(0.24) | 67.83(0.47) | 69.27 | -0.3 | | -6 | 27(2.9) | 40 | [6] | [23] | [20] | 72 | 187 | UT | 1.9 | OpenLong | | (7) | 17 | 7 | 47 | 20 | 1.9,74 | 46 | | | | |
| 36 | May/13 | 9 | 70.12 | 69.21 | 67.68(0.07) | 67.5(0.24) | 67.51(0.25) | 69.13 | -0.3 | | -6 | 24(2.3) | 25 | [3] | [14] | [52] | 44 | 205 | UT | 2.3 | OpenLong? | | (5) | 9 | 120 | 20 | 20 | 2.1,41 | 46 | | 37 | May/12 | 15 | 70.43 | 69.01 | 67.63(-0.19) | 67.34(-0.22) | 67.34(-0.33) | 66.95 | -1.1 | | -12 | 22(-1.4) | -50 | [-7] | [-20] | [7] | -59 | 6 | DP | -0.6 | OpenShort? | | (-3) | -12 | 30 | -21 | 10 | -1.1,19 | 43 | | 38 | May/12 | 14 | 70.43 | 69.01 | 67.76(-0.24) | 67.49(-0.37) | 67.56(-0.09) | 66.41 | -1.3 | | -12 | 23(-0.5) | -50 | [-9] | [-14] | [-25] | -69 | 15 | DT | -1.6 | OpenShort | | (-9) | -3 | -54 | -22 | -20 | -1.9,29 | 43 | | 39 | May/12 | 13 | 70.43 | 69.01 | 67.92(-0.12) | 67.74(-0.15) | 67.62(0.21) | 67.41 | -1 | | -12 | 24(-1.9) | -50 | [-4] | [2] | [-5] | -16 | 91 | RG | -0.3 | Wait | | (-6) | 8 | -18 | 6 | 6 | -0.7,52 | 43 | | 40 | May/12 | 12 | 70.43 | 69.01 | 68(-0.15) | 67.84(-0.04) | 67.48(-0.04) | 67.75 | -0.9 | | -12 | 26(-1.6) | -50 | [-6] | [-5] | [-3] | 5 | 99 | DT | 0.3 | OpenShort | | (-4) | -2 | -22 | 29 | -7 | -0.3,62 | 43 | | | | |
| 41 | May/12 | 11 | 70.43 | 69.01 | 68.1(-0.09) | 67.87(0.09) | 67.51(0.27) | 68.16 | -0.7 | | -12 | 27(-2.3) | -45 | [-3] | [9] | [8] | -3 | 168 | UR | 0.8 | SmallShort | | (-4) | 10 | 9 | 24 | 13 | 0.1,45 | 43 | | 42 | May/12 | 10 | 70.43 | 69.01 | 68.16(-0.04) | 67.81(0.03) | 67.33(-0.09) | 68 | -0.8 | | -12 | 30(-0.8) | -20 | [-2] | [-5] | [26] | -34 | -1 | DP | 0.7 | OpenShort | | (-4) | -3 | 74 | 2 | 18 | -0.2,21 | 43 | | 43 | May/12 | 9 | 70.43 | 69.01 | 68.19(-0.15) | 67.79(-0.15) | 67.39(-0.68) | 66.66 | -1.2 | | -12 | 31(2.8) | -50 | [-6] | [-31] | [-14] | -81 | -239 | DT | -0.8 | OpenShort? | | (-7) | -25 | -14 | -15 | -20 | -1.6,9 | 43 | | 44 | May/11 | 15 | 71.14 | 69.15 | 68.29(-0.18) | 67.89(-0.01) | 67.85(-0.53) | 66.91 | -1.1 | | -14 | 28(7.5) | -50 | [-7] | [-23] | [-26] | -75 | -154 | DT | -1.1 | OpenShort? | | (-4) | -19 | -42 | -27 | -20 | -1.6,15 | 33 | | 45 | May/11 | 14 | 71.14 | 69.15 | 68.41(-0.15) | 67.9(0.04) | 68.21(-0.03) | 67.69 | -0.9 | | -14 | 20(-0.7) | -50 | [-5] | [-4] | [-1] | -40 | 29 | DT | -0.6 | OpenShort | | (-4) | -1 | 14 | -15 | -20 | -0.9,33 | 33 | | | | |
| 46 | May/11 | 13 | 71.14 | 69.15 | 68.51(-0.16) | 67.87(-0.1) | 68.23(-0.1) | 67.43 | -0.9 | | -14 | 21(0.1) | -50 | [-6] | [-9] | [-21] | -37 | -27 | DT | -1 | OpenShort | | (-7) | -4 | -55 | -8 | -17 | -1.3,46 | 33 | | 47 | May/11 | 12 | 71.14 | 69.15 | 68.62(-0.12) | 67.94(-0.13) | 68.3(0.18) | 68.45 | -0.7 | | -14 | 21(-1.6) | -50 | [-4] | [1] | [3] | 7 | 140 | UR | 0.2 | SmallShort | | (-3) | 7 | -18 | 18 | 20 | -0.2,62 | 33 | | 48 | May/11 | 11 | 71.14 | 69.15 | 68.7(-0.07) | 68.03(-0.09) | 68.18(0.37) | 68.79 | -0.6 | | -14 | 22(-0.8) | -40 | [-3] | [9] | [11] | 5 | 171 | UR | 0.7 | SmallShort | | (-4) | 13 | 7 | 2 | 20 | 0.1,52 | 33 | | 49 | May/11 | 10 | 71.14 | 69.15 | 68.75(-0.1) | 68.09(-0.1) | 67.93(0.52) | 68.66 | -0.6 | | -14 | 23(-1.2) | -25 | [-4] | [14] | [21] | -14 | 216 | UR | 0.8 | SmallShort | | (-3) | 19 | 48 | -5 | 20 | -0.1,39 | 33 | | 50 | May/11 | 9 | 71.14 | 69.15 | 68.82(-0.15) | 68.16(-0.23) | 67.58(0.1) | 67.78 | -0.8 | | -14 | 24(0.5) | -50 | [-5] | [-4] | [-1] | -47 | 21 | DT | 0.2 | OpenShort? | | (-6) | 4 | 2 | -16 | 9 | -1.1,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|