ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $71.9350 One month high (close): $108.7650

ROST Daily Change: -22.39% Daily StdDev 3.78% ROST EMA_5_Trend: -4.34% 10Minute StdDev: $10.6615

Latest Price : $71.94(-22.39%)

Tue. May 24, 2022($2.1) Mon. May 23, 2022($5.9) Fri. May 20, 2022($11) Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -3

Sample size 17 Avg positive next hour return: 7.52%(47%) Avg negative next hour return: -7.51%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	95.02	89.27	92.12(-1.01)	91.06(-2.33)	89.25(-4.54)	71.78	-3	-23	64(42.2)	-50	[-27]	[-168]	[-403]	-132	-2290	DT	-3.6	HoldShort?	(-42)	-120	-960	-43	-20	-4.2,23	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.27(daily_ema_10 24.37%) 91.06(hourly_sma_10 26.86%) 92.12(hourly_sma_20 28.34%) 95.02(daily_ema_20 32.38%)

2	May/19	15	96.69	91.84	93.06(0.1)	93.23(-0.12)	93.49(-0.03)	93.49	-0.5	-20	22(-6.9)	-45	[3]	[-5]	[-4]	-9	-18	DR	0	OpenShort?	(7)	-1	-21	-4	20	0.3,34	38
3	May/19	14	96.69	91.84	92.97(0.13)	93.34(-0.05)	93.52(0.43)	93.97	-0.5	-20	29(0)	15	[5]	[14]	[15]	3	88	UT	0.3	OpenLong	(5)	17	27	4	20	0.6,38	38
4	May/19	13	96.69	91.84	92.85(0.06)	93.39(-0.43)	93.12(0.11)	93.35	-0.6	-20	29(-0.2)	-40	[2]	[-6]	[3]	-4	21	RG	0.1	Wait	(4)	4	-7	-4	20	0.3,39	38
5	May/19	12	96.69	91.84	92.79(0.11)	93.79(-0.18)	93.02(0.18)	93.52	-0.5	-20	29(-0.2)	-5	[4]	[2]	[12]	4	17	RG	0.3	Wait	(4)	7	26	8	20	0.4,44	38

6	May/19	11	96.69	91.84	92.69(0.11)	93.96(0.02)	92.85(-0.14)	92.94	-0.6	-20	29(-0.6)	-50	[4]	[-7]	[-20]	-8	-108	DR	0.1	OpenShort	(3)	-6	-41	-1	-20	0.1,40	38
7	May/19	10	96.69	91.84	92.59(0.16)	93.94(0.23)	92.98(-0.19)	93.87	-0.5	-20	30(-0.2)	5	[6]	[-4]	[22]	9	-58	RG	0.5	Wait	(7)	-7	81	-0	-20	0.7,41	38
8	May/19	9	96.69	91.84	92.44(0.05)	93.72(0.07)	93.16(-0.53)	92.07	-0.8	-20	30(-0.4)	-50	[2]	[-22]	[-22]	-19	-214	DR	-0.6	OpenShort?	(3)	-21	-25	-16	-20	-0.2,36	38
9	May/18	15	97.39	92.4	92.39(0.11)	93.65(0.19)	93.66(-0.96)	92.63	-0.8	-21	30(1.1)	-50	[4]	[-37]	[-15]	-5	-302	DR	-0.6	OpenShort?	(4)	-38	-7	-22	-20	0.1,43	32
10	May/18	14	97.39	92.4	92.29(0.04)	93.47(0.29)	94.57(-0.56)	92.79	-0.7	-21	29(-0.1)	-50	[2]	[-20]	[-23]	10	-119	DR	-1	OpenShort	(5)	-22	-32	-22	-20	0.3,52	32

11	May/18	13	97.39	92.4	92.25(0.13)	93.2(0.33)	95.1(0.23)	93.52	-0.6	-21	29(0.4)	-50	[5]	[12]	[-26]	29	72	CR	-0.9	HoldShort	(4)	9	-53	-35	-20	0.7,61	32
12	May/18	12	97.39	92.4	92.13(0.16)	92.89(0.31)	94.88(0.62)	94.73	-0.4	-21	29(1.4)	0	[6]	[27]	[2]	62	275	RG	-0.1	Wait	(8)	24	4	-27	20	1.4,77	32
13	May/18	11	97.39	92.4	91.98(0.14)	92.6(0.3)	94.3(0.68)	94.64	-0.4	-21	28(1.6)	-50	[5]	[29]	[-29]	76	319	CR	0.2	OpenShort	(7)	26	-106	-5	20	1.5,88	32
14	May/18	10	97.39	92.4	91.85(0.35)	92.32(0.63)	93.66(1.5)	97.14	-0	-21	26(10.5)	25	[14]	[69]	[51]	133	602	UT	2.1	HoldLong	(13)	58	80	32	20	3.3,100	32
15	May/18	9	97.39	92.4	91.53(0.19)	91.74(0.35)	92.28(1.08)	95.3	-0.3	-21	16(5.9)	10	[7]	[46]	[62]	143	485	RG	3.1	SmallShort?	(9)	42	118	48	20	3.9,95	32

16	May/17	15	98.17	93.4	91.36(0.12)	91.42(0.21)	91.29(0.46)	92.66	-0.9	-19	10(1.1)	10	[5]	[20]	[27]	92	133	RG	2.3	SmallShort?	(3)	18	45	43	20	2.2,87	39
17	May/17	14	98.17	93.4	91.25(0.18)	91.23(0.08)	90.87(-0.03)	91.67	-1	-19	9(-4.2)	0	[7]	[-1]	[9]	38	-124	RG	1.5	SmallShort	(3)	-1	10	25	15	0.8,68	39
18	May/17	13	98.17	93.4	91.09(0.22)	91.16(0.04)	90.9(-0.05)	91.45	-1	-19	13(-4.7)	15	[9]	[-2]	[11]	-1	-178	RG	0.7	Wait	(7)	-2	31	-4	15	0.4,39	39
19	May/17	12	98.17	93.4	90.89(0.14)	91.12(0.01)	90.95(-0.27)	90.77	-1.2	-19	17(-2.7)	-25	[5]	[-12]	[5]	-38	-204	RG	-0.2	Wait	(8)	-10	39	-34	-20	-0.1,15	39
20	May/17	11	98.17	93.4	90.76(0.08)	91.11(-0.24)	91.2(-0.41)	89.92	-1.3	-19	20(-1.5)	-50	[3]	[-23]	[-20]	-38	-262	DR	-1	OpenShort	(5)	-16	-33	-35	-20	-0.7,30	39

21	May/17	10	98.17	93.4	90.69(0.11)	91.33(-0.04)	91.58(-0.02)	90.64	-1.2	-19	22(-0.7)	-50	[4]	[-4]	[-23]	12	-116	DR	-0.7	OpenShort	(5)	-1	-50	-19	-20	-0,62	39
22	May/17	9	98.17	93.4	90.59(0.18)	91.37(0.01)	91.6(0.2)	91.76	-1	-19	22(-0.7)	-15	[7]	[7]	[3]	63	9	RG	0.1	Wait?	(7)	8	0	2	20	0.8,93	39
23	May/16	15	98.88	94.05	90.43(0.23)	91.36(-0.01)	91.42(0.14)	91.75	-1.1	-19	23(-1.5)	-15	[9]	[4]	[0]	66	-34	RG	0.2	Wait?	(8)	5	-9	7	20	0.9,93	35
24	May/16	14	98.88	94.05	90.22(0.2)	91.37(0.05)	91.29(0.31)	91.95	-1.1	-19	25(-0.1)	5	[8]	[11]	[10]	68	76	RG	0.4	Wait	(10)	12	16	8	20	1.1,90	35
25	May/16	13	98.88	94.05	90.04(0.17)	91.32(0.01)	91.01(-0.08)	91.59	-1.1	-19	25(0.2)	-15	[7]	[-5]	[11]	57	-7	RG	0.4	Wait	(8)	-3	29	0	13	1,82	35

26	May/16	12	98.88	94.05	89.89(0.17)	91.31(0.05)	91.08(-0.07)	90.96	-1.2	-19	24(-0.5)	-25	[7]	[-4]	[-2]	46	-54	DR	-0.1	OpenShort	(6)	-3	5	-2	-20	0.7,78	35
27	May/16	11	98.88	94.05	89.74(0.11)	91.26(0.25)	91.14(-0.2)	90.85	-1.3	-19	25(0)	-50	[4]	[-6]	[-13]	43	-28	DR	-0.2	OpenShort	(7)	-8	-12	-13	-20	0.7,75	35
28	May/16	10	98.88	94.05	89.64(0.12)	91.03(0.41)	91.32(-0.14)	91.12	-1.2	-19	25(0.6)	-35	[5]	[-0]	[1]	56	27	RG	-0.1	Wait	(6)	-5	24	-6	-20	0.9,83	35
29	May/16	9	98.88	94.05	89.53(0.03)	90.66(0.29)	91.45(-0.2)	90.59	-1.3	-19	24(0.3)	-50	[1]	[-6]	[-26]	52	47	DR	-0.6	OpenShort?	(3)	-8	-58	-13	-20	0.7,84	35
30	May/13	15	99.53	94.95	89.5(0.13)	90.4(0.4)	91.63(0.11)	91.88	-1.2	-18	24(1.3)	-15	[5]	[10]	[10]	82	176	RG	0.2	Wait?	(5)	4	26	-7	20	1.6,92	33

31	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	169	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
32	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	318	RG	0.1	Wait	(5)	26	-16	-1	20	1.7,97	33
33	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	419	RG	0.9	SmallShort	(5)	38	21	18	20	2.1,100	33
34	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[35]	[17]	103	301	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33
35	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[35]	92	292	UT	2.3	OpenLong	(7)	28	43	53	20	2.5,79	33

36	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[45]	49	299	UR	2.5	SmallShort?	(5)	13	95	30	20	2.1,46	33
37	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[15]	-45	139	DP	0.3	OpenShort?	(-7)	-2	42	-5	20	-0.5,18	32
38	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	162	DT	-0.6	OpenShort	(-12)	-1	-19	-11	-11	-1.3,15	32
39	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-4]	-40	140	DT	-0.2	OpenShort	(-15)	-1	-15	5	9	-1,35	32
40	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-16]	[-7]	-31	162	DT	-0	OpenShort	(-14)	-4	-30	15	5	-0.8,39	32

41	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[1]	[11]	-34	224	UR	0.3	SmallShort	(-13)	10	19	13	20	-0.5,29	32
42	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[17]	-55	129	DP	0.2	OpenShort	(-15)	-1	44	6	11	-0.8,15	32
43	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-13]	-76	-3	DT	-0.2	HoldShort?	(-17)	-14	-26	2	-20	-1.2,4	32
44	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-26]	[-11]	-73	-37	DT	-0.1	OpenShort?	(-17)	-15	-20	1	-20	-1.1,5	27
45	May/11	14	100.86	97.24	91.35(-0.38)	89.21(-0.01)	88.87(-0.22)	88.61	-2.2	-18	48(-1.4)	-50	[-15]	[-18]	[5]	-72	2	DP	-0.1	OpenShort	(-16)	-8	28	-2	-20	-1,3	27

46	May/11	13	100.86	97.24	91.7(-0.41)	89.22(-0.34)	89.07(-0.39)	88.02	-2.3	-18	50(0.3)	-50	[-16]	[-31]	[-13]	-82	-110	DT	-0.4	HoldShort	(-18)	-15	-29	-7	-20	-1.4,3	27
47	May/11	12	100.86	97.24	92.08(-0.41)	89.52(-0.4)	89.42(-0.26)	88.65	-2.2	-18	49(-0.7)	-50	[-16]	[-27]	[-7]	-75	-51	DT	-0.3	HoldShort	(-16)	-10	-24	-2	15	-1.3,8	27
48	May/11	11	100.86	97.24	92.46(-0.4)	89.88(-0.52)	89.65(-0.14)	89.17	-2.1	-18	50(-0.4)	-50	[-15]	[-25]	[-10]	-67	-21	DT	-0.2	OpenShort	(-17)	-5	-32	-22	20	-1.2,13	27
49	May/11	10	100.86	97.24	92.83(-0.3)	90.35(-0.42)	89.78(0.35)	89.87	-2	-18	50(-0.3)	-50	[-12]	[-3]	[6]	-62	41	DP	0	OpenShort	(-16)	13	12	-21	20	-1.1,16	27
50	May/11	9	100.86	97.24	93.11(-0.37)	90.73(-0.58)	89.47(0.12)	89.62	-2.1	-18	51(1.1)	-50	[-14]	[-15]	[-3]	-68	3	DT	0.1	OpenShort?	(-15)	5	-4	-23	20	-1.3,15	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI