|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $5.3600 One month high (close): $8.1850
OPEN Daily Change: -0.8% Daily StdDev 7.78% OPEN EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $6.85(-0.8%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 6.91 | 6.63 | 7.08(-0.28) | (0) | 6.99(-0.85) | 6.81 | -0.2 | | -4 | 32(1.6) | -50 | [-4] | [-12] | [-27] | -67 | -317 | DT | -0.9 | OpenShort? | | (-4) | -11 | -31 | -15 | -20 | -1.4,18 | 47 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.63(weak_daily_ema_10 -2.64%)
Resistance Levels: 6.91(daily_ema_20 1.47%) 7.08(weak_hourly_sma_20 3.96%)
|
| | | 2 | May/19 | 15 | 6.93 | 6.61 | 7.1(-0.28) | (0) | 6.99(0) | 6.96 | 0 | | -5 | 31(-0.2) | -40 | [-4] | [-1] | [-5] | -36 | 53 | DT | -0.5 | OpenShort? | | (0) | 0 | -16 | -5 | 14 | -0.7,32 | 52 | | 3 | May/19 | 14 | 6.93 | 6.61 | 7.1(0) | (0) | 7.05(0.57) | 7.04 | 0.2 | | -5 | 31(0) | -0 | [0] | [7] | [12] | -24 | 16 | UR | -0.1 | SmallShort | | (-4) | 7 | -2 | 3 | 20 | -0.4,36 | 52 | | 4 | May/19 | 13 | 6.93 | 6.61 | 7.12(-0.14) | 6.96(-0.29) | 7.01(0.57) | 7.05 | 0.2 | | -5 | 31(0) | -15 | [-2] | [5] | [11] | -21 | 153 | UR | 0.2 | SmallShort | | (0) | 7 | -8 | 14 | 20 | -0.4,39 | 52 | | 5 | May/19 | 12 | 6.93 | 6.61 | 7.12(0) | 6.98(-0.29) | 6.97(0.72) | 7.09 | 0.3 | | -5 | 31(-0.1) | 5 | [0] | [7] | [15] | -20 | 102 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 21 | 20 | -0.2,35 | 52 | | | | |
| 6 | May/19 | 11 | 6.93 | 6.61 | 7.13(-0.14) | 7(-0.43) | 6.92(0.73) | 7.09 | 0.3 | | -5 | 31(0) | 15 | [-2] | [6] | [28] | -32 | 228 | UR | 0.9 | SmallShort | | (-2) | 9 | 25 | 20 | 20 | -0.2,23 | 52 | | 7 | May/19 | 10 | 6.93 | 6.61 | 7.13(0) | 7.03(-0.71) | 6.87(0.15) | 6.97 | 0.1 | | -5 | 31(0.6) | 5 | [0] | [-3] | [12] | -62 | -205 | RG | 0.5 | Wait | | (0) | 2 | 21 | 14 | 20 | -0.9,11 | 52 | | 8 | May/19 | 9 | 6.93 | 6.61 | 7.14(-0.28) | 7.08(-0.7) | 6.86(-0.72) | 6.87 | -0.1 | | -5 | 30(1.5) | -40 | [-4] | [-15] | [3] | -82 | -289 | DP | 0.1 | OpenShort? | | (-4) | -9 | 4 | 8 | 0 | -1.4,3 | 52 | | 9 | May/18 | 15 | 6.96 | 6.62 | 7.16(-0.42) | 7.13(-0.56) | 6.91(-1.14) | 6.85 | -0.2 | | -7 | 29(3.7) | -50 | [-5] | [-21] | [-11] | -92 | -304 | DT | -0.3 | OpenShort? | | (-4) | -15 | 4 | 0 | -20 | -1.7,1 | 50 | | 10 | May/18 | 14 | 6.96 | 6.62 | 7.19(-0.28) | 7.17(-0.55) | 6.99(-1.27) | 6.83 | -0.2 | | -7 | 25(2.9) | -50 | [-4] | [-22] | [-22] | -103 | -535 | DT | -0.9 | HoldShort | | (-4) | -16 | -4 | -18 | -20 | -2.1,0 | 50 | | | | |
| 11 | May/18 | 13 | 6.96 | 6.62 | 7.21(-0.28) | 7.21(-0.28) | 7.08(-1.67) | 6.85 | -0.2 | | -7 | 22(3.2) | -50 | [-4] | [-26] | [-32] | -107 | -626 | DT | -1.5 | HoldShort | | (-6) | -21 | -12 | -43 | -20 | -2.4,3 | 50 | | 12 | May/18 | 12 | 6.96 | 6.62 | 7.23(-0.28) | 7.23(-0.69) | 7.2(-1.37) | 6.91 | -0.1 | | -7 | 19(3.9) | -50 | [-4] | [-24] | [-38] | -92 | -496 | DT | -2.3 | OpenShort | | (-2) | -17 | -40 | -40 | -20 | -2.5,21 | 50 | | 13 | May/18 | 11 | 6.96 | 6.62 | 7.23(0) | 7.23(0) | 7.3(-0.54) | 7.11 | 0.2 | | -7 | 15(0.5) | -50 | [0] | [-9] | [-32] | -50 | -310 | DR | -1.9 | OpenShort | | (-2) | -7 | -33 | -51 | -20 | -1.4,35 | 50 | | 14 | May/18 | 10 | 6.96 | 6.62 | 7.23(0) | 7.23(0) | 7.34(-0.27) | 7.28 | 0.5 | | -7 | 15(-0.2) | -40 | [0] | [-5] | [1] | 23 | -23 | DP | -0.6 | OpenShort | | (0) | -3 | 8 | -19 | 14 | 0.3,65 | 50 | | 15 | May/18 | 9 | 6.96 | 6.62 | 7.25(0.14) | 7.28(0.14) | 7.36(0.27) | 7.24 | 0.4 | | -7 | 15(-0.5) | -50 | [2] | [3] | [-21] | 29 | -80 | CR | -1.2 | HoldShort? | | (0) | 3 | -42 | -7 | -20 | -0.1,81 | 50 | | | | |
| 16 | May/17 | 15 | 7.02 | 6.72 | 7.24(0.42) | 7.27(0.55) | 7.34(1.1) | 7.46 | 0.6 | | -5 | 15(-0.7) | 40 | [5] | [19] | [20] | 103 | 173 | UT | 1.2 | CloseLong? | | (4) | 14 | 17 | 31 | 20 | 2.1,100 | 57 | | 17 | May/17 | 14 | 7.02 | 6.72 | 7.21(0.84) | 7.23(0.42) | 7.34(0) | 7.37 | 0.5 | | -5 | 16(-18.2) | 35 | [11] | [5] | [8] | 80 | -531 | UT | 0.9 | HoldLong | | (4) | 0 | 2 | 24 | 20 | 1.3,97 | 57 | | 18 | May/17 | 13 | 7.02 | 6.72 | 7.15(0.85) | 7.23(0) | 7.26(0.55) | 7.36 | 0.4 | | -5 | 34(-12.7) | 50 | [11] | [10] | [12] | 49 | -356 | UT | 0.4 | OpenLong | | (14) | 7 | 8 | 10 | 20 | 0.8,79 | 57 | | 19 | May/17 | 12 | 7.02 | 6.72 | 7.09(1) | 7.2(0.14) | 7.22(0.42) | 7.32 | 0.4 | | -5 | 47(-7.1) | 50 | [13] | [9] | [18] | 11 | -487 | UT | 0.3 | OpenLong | | (14) | 5 | 24 | -16 | 20 | 0.6,46 | 57 | | 20 | May/17 | 11 | 7.02 | 6.72 | 7.02(0.86) | 7.19(-0.28) | 7.22(0) | 7.2 | 0.2 | | -5 | 54(-7.3) | 30 | [11] | [1] | [5] | 9 | -512 | UT | 0 | OpenLong | | (10) | 0 | 24 | -11 | -14 | 0.4,49 | 57 | | | | |
| 21 | May/17 | 10 | 7.02 | 6.72 | 6.96(0.72) | 7.21(-0.28) | 7.19(-0.42) | 7.08 | 0.1 | | -5 | 61(-6) | -25 | [9] | [-5] | [-21] | 19 | -574 | DR | -0.2 | OpenShort | | (12) | -5 | -50 | -12 | -20 | 0.3,61 | 57 | | 22 | May/17 | 9 | 7.02 | 6.72 | 6.91(1.17) | 7.23(0.14) | 7.22(0.98) | 7.34 | 0.4 | | -5 | 67(-5.1) | 50 | [15] | [17] | [21] | 60 | -208 | UT | 0.2 | OpenLong? | | (15) | 13 | 42 | 2 | 20 | 0.8,90 | 57 | | 23 | May/16 | 15 | 7.06 | 6.72 | 6.83(1.19) | 7.22(-0.14) | 7.15(-0.28) | 7.13 | 0.1 | | -6 | 72(-7.9) | -15 | [15] | [-1] | [-14] | 41 | -690 | DR | -0 | OpenShort? | | (15) | -4 | -16 | -5 | -20 | 0.5,78 | 52 | | 24 | May/16 | 14 | 7.06 | 6.72 | 6.75(1.5) | 7.22(0) | 7.17(-0.42) | 7.21 | 0.2 | | -6 | 80(-7.5) | 5 | [19] | [-1] | [1] | 55 | -766 | RG | 0.1 | Wait | | (21) | -5 | 4 | -2 | 0 | 0.7,87 | 52 | | 25 | May/16 | 13 | 7.06 | 6.72 | 6.65(1.37) | 7.23(0.14) | 7.2(-0.41) | 7.19 | 0.2 | | -6 | 88(-4.9) | -5 | [18] | [-1] | [-3] | 54 | -510 | DR | -0 | OpenShort | | (22) | -5 | 8 | -7 | -20 | 0.8,84 | 52 | | | | |
| 26 | May/16 | 12 | 7.06 | 6.72 | 6.56(1.23) | 7.22(0.42) | 7.23(-0.14) | 7.15 | 0.1 | | -6 | 93(-3.4) | -5 | [16] | [4] | [-7] | 56 | -237 | CR | -0.1 | HoldShort | | (20) | -2 | 14 | -9 | -20 | 0.8,86 | 52 | | 27 | May/16 | 11 | 7.06 | 6.72 | 6.48(1.25) | 7.19(1.27) | 7.24(-0.69) | 7.08 | 0 | | -6 | 96(-1.8) | -50 | [16] | [3] | [-44] | 61 | -347 | CR | -0.2 | HoldShort | | (18) | -9 | -33 | -9 | -20 | 0.8,91 | 52 | | 28 | May/16 | 10 | 7.06 | 6.72 | 6.4(1.27) | 7.1(1.87) | 7.29(0.14) | 7.25 | 0.2 | | -6 | 98(2.2) | -20 | [16] | [17] | [-23] | 76 | 221 | CR | -0.1 | OpenShort | | (20) | 2 | -19 | -4 | -20 | 1.1,98 | 52 | | 29 | May/16 | 9 | 7.06 | 6.72 | 6.32(1.12) | 6.97(1.75) | 7.28(0.28) | 7.35 | 0.4 | | -6 | 96(3.5) | 25 | [14] | [18] | [4] | 84 | 689 | UT | 0.1 | OpenLong? | | (21) | 4 | 8 | -4 | 20 | 1.4,99 | 52 | | 30 | May/13 | 15 | 7.11 | 6.74 | 6.25(1.3) | 6.85(1.93) | 7.26(0.55) | 7.31 | 0.2 | | -7 | 92(6.8) | 35 | [17] | [24] | [7] | 87 | 654 | UT | 0.1 | OpenLong? | | (18) | 7 | 18 | -5 | 20 | 1.5,99 | 50 | | | | |
| 31 | May/13 | 14 | 7.11 | 6.74 | 6.17(1.15) | 6.72(1.82) | 7.22(0.98) | 7.22 | 0.1 | | -7 | 85(4.8) | 35 | [15] | [28] | [7] | 87 | 886 | UT | 0 | OpenLong | | (16) | 13 | -16 | -8 | 20 | 1.5,99 | 50 | | 32 | May/13 | 13 | 7.11 | 6.74 | 6.1(1.16) | 6.6(2.33) | 7.15(3.47) | 7.3 | 0.2 | | -7 | 81(7.5) | 45 | [15] | [63] | [17] | 95 | 1710 | UT | 0.2 | OpenLong | | (19) | 44 | 6 | -8 | 20 | 1.8,100 | 50 | | 33 | May/13 | 12 | 7.11 | 6.74 | 6.03(1.34) | 6.45(3.04) | 6.91(3.75) | 7.27 | 0.2 | | -7 | 73(8.3) | 45 | [17] | [72] | [26] | 103 | 1702 | UT | 0.6 | HoldLong | | (17) | 48 | 16 | -7 | 20 | 2.1,100 | 50 | | 34 | May/13 | 11 | 7.11 | 6.74 | 5.95(1.54) | 6.26(3.13) | 6.66(3.26) | 7.19 | 0.1 | | -7 | 65(8.5) | 45 | [20] | [67] | [35] | 110 | 1427 | UT | 1 | HoldLong | | (22) | 42 | 16 | 8 | 20 | 2.4,100 | 50 | | 35 | May/13 | 10 | 7.11 | 6.74 | 5.86(1.74) | 6.07(3.06) | 6.45(4.03) | 7.11 | 0 | | -7 | 56(12.6) | 45 | [22] | [77] | [60] | 118 | 1477 | UT | 1.5 | HoldLong | | (22) | 52 | 50 | 13 | 20 | 2.7,100 | 50 | | | | |
| 36 | May/13 | 9 | 7.11 | 6.74 | 5.76(0.88) | 5.89(2.26) | 6.2(2.48) | 6.87 | -0.3 | | -7 | 44(10.9) | 45 | [11] | [49] | [107] | 124 | 1698 | UT | 1.9 | HoldLong? | | (20) | 32 | 169 | 12 | 20 | 3.1,96 | 50 | | 37 | May/12 | 15 | 7.17 | 6.7 | 5.71(0.35) | 5.76(1.05) | 6.05(1) | 6.14 | -1.2 | | -11 | 33(4.2) | 10 | [5] | [18] | [26] | 86 | 658 | RG | 0.3 | Wait? | | (5) | 13 | 31 | 3 | 20 | 1.6,96 | 45 | | 38 | May/12 | 14 | 7.17 | 6.7 | 5.69(-0.18) | 5.7(0.53) | 5.99(2.22) | 6.01 | -1.3 | | -11 | 29(-0.6) | -25 | [-2] | [30] | [23] | 78 | 1241 | UR | 0.1 | SmallShort | | (3) | 29 | -21 | 11 | 20 | 1.3,95 | 45 | | 39 | May/12 | 13 | 7.17 | 6.7 | 5.69(0) | 5.67(0.35) | 5.86(2.81) | 6.1 | -1.2 | | -11 | 29(0.2) | -15 | [0] | [37] | [41] | 89 | 1353 | UR | 0.9 | SmallShort | | (0) | 37 | 24 | 33 | 20 | 1.6,99 | 45 | | 40 | May/12 | 12 | 7.17 | 6.7 | 5.7(-0.18) | 5.65(0.53) | 5.7(1.97) | 6 | -1.3 | | -11 | 29(-2.3) | -25 | [-2] | [26] | [36] | 77 | 1155 | UR | 1.2 | SmallShort | | (0) | 26 | -2 | 51 | 20 | 1.2,97 | 45 | | | | |
| 41 | May/12 | 11 | 7.17 | 6.7 | 5.71(-0.35) | 5.62(0.18) | 5.59(2.38) | 6.01 | -1.3 | | -11 | 31(-3.3) | -35 | [-5] | [29] | [57] | 44 | 1408 | UR | 1.5 | SmallShort | | (-3) | 31 | 44 | 39 | 20 | 1.1,66 | 45 | | 42 | May/12 | 10 | 7.17 | 6.7 | 5.73(-0.35) | 5.62(0) | 5.46(0.92) | 5.83 | -1.5 | | -11 | 35(-2.6) | -25 | [-5] | [9] | [72] | -9 | 703 | UR | 1.2 | SmallShort | | (-7) | 12 | 131 | 18 | 20 | 0.3,34 | 45 | | 43 | May/12 | 9 | 7.17 | 6.7 | 5.75(-0.86) | 5.61(-0.53) | 5.41(-1.46) | 5.34 | -2.1 | | -11 | 37(-2) | -50 | [-11] | [-28] | [-21] | -76 | -253 | DT | -0.2 | HoldShort? | | (-12) | -19 | 0 | -6 | -20 | -1.3,7 | 45 | | 44 | May/11 | 15 | 7.3 | 6.8 | 5.8(-1.19) | 5.61(0) | 5.49(-1.79) | 5.34 | -2.1 | | -13 | 39(-1.5) | -50 | [-16] | [-31] | [-34] | -73 | -102 | DT | -0.4 | OpenShort? | | (-15) | -24 | -18 | -12 | -20 | -1.3,10 | 33 | | 45 | May/11 | 14 | 7.3 | 6.8 | 5.87(-1.01) | 5.64(0.18) | 5.59(-1.41) | 5.41 | -2.1 | | -13 | 41(-2.1) | -50 | [-14] | [-25] | [-32] | -64 | -148 | DT | -0.5 | OpenShort | | (-17) | -19 | 0 | -11 | -20 | -1.2,16 | 33 | | | | |
| 46 | May/11 | 13 | 7.3 | 6.8 | 5.93(-1.17) | 5.63(-0.53) | 5.67(-1.56) | 5.41 | -2.1 | | -13 | 43(-2.1) | -50 | [-16] | [-32] | [-28] | -58 | -129 | DT | -0.7 | OpenShort | | (-14) | -21 | -43 | -12 | -20 | -1.3,25 | 33 | | 47 | May/11 | 12 | 7.3 | 6.8 | 6(-1.15) | 5.66(-0.53) | 5.76(-0.86) | 5.58 | -1.9 | | -13 | 45(-3.9) | -50 | [-16] | [-23] | [-8] | -37 | 199 | DT | -0.4 | OpenShort | | (-14) | -12 | -32 | -2 | 20 | -1,38 | 33 | | 48 | May/11 | 11 | 7.3 | 6.8 | 6.07(-0.98) | 5.69(-0.52) | 5.81(0.52) | 5.71 | -1.7 | | -13 | 49(-4.3) | -50 | [-13] | [-3] | [-1] | -31 | 477 | DT | -0.2 | OpenShort | | (-16) | 7 | -34 | -10 | 20 | -0.8,39 | 33 | | 49 | May/11 | 10 | 7.3 | 6.8 | 6.13(-1.13) | 5.72(-0.35) | 5.78(1.76) | 5.85 | -1.6 | | -13 | 53(-5.3) | -40 | [-15] | [14] | [28] | -23 | 1042 | UR | 0.1 | SmallShort | | (-14) | 24 | 25 | -8 | 20 | -0.6,42 | 33 | | 50 | May/11 | 9 | 7.3 | 6.8 | 6.2(-0.96) | 5.74(-1.03) | 5.68(1.43) | 5.75 | -1.7 | | -13 | 58(-1.2) | -50 | [-13] | [6] | [5] | -31 | 534 | UR | 0.1 | SmallShort? | | (-16) | 20 | -29 | -10 | 20 | -0.8,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|