|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $321.2400 One month high (close): $378.8300
MA Daily Change: 1.19% Daily StdDev 2.37% MA EMA_5_Trend: 0.2% 10Minute StdDev: $4.0195
Latest Price : $336.18(1.19%) | Tue. May 24, 2022($5) Mon. May 23, 2022($7.5) Fri. May 20, 2022($3.2) Thu. May 19, 2022($4.1) Wed. May 18, 2022($2.7) Tue. May 17, 2022($3.6) Mon. May 16, 2022($2.4) Fri. May 13, 2022($7.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 343.99 | 330.86 | 335.37(0.04) | 332.85(-0.04) | 334.16(0.38) | 337.09 | -0.4 | | -14 | 24(0.1) | 10 | [2] | [14] | [26] | 23 | 100 | RG | 0.8 | SmallShort? | | (2) | 16 | 48 | 15 | 20 | 0.5,60 | 38 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 330.86(daily_ema_10 -1.85%) 332.85(hourly_sma_10 -1.26%)
Support Levels: 335.37(weak_hourly_sma_20 -0.51%)
Resistance Levels: 343.99(daily_ema_20 2.05%)
|
| | | 2 | May/19 | 15 | 344.76 | 331.72 | 335.25(-0.05) | 332.98(-0.16) | 332.88(0.41) | 333.6 | -0.7 | | -16 | 24(0.4) | -45 | [-2] | [11] | [5] | -9 | 90 | UR | 0.2 | SmallShort? | | (-1) | 17 | -2 | 10 | 20 | -0.4,51 | 34 | | 3 | May/19 | 14 | 344.76 | 331.72 | 335.43(0.05) | 333.53(-0.17) | 331.53(0.41) | 333.74 | -0.7 | | -16 | 23(-0.9) | -15 | [2] | [12] | [8] | -13 | -2 | RG | 0.6 | Wait | | (-3) | 17 | 5 | 19 | 20 | -0.5,50 | 34 | | 4 | May/19 | 13 | 344.76 | 331.72 | 335.26(0.01) | 334.09(-0.21) | 330.18(-0.18) | 333.37 | -0.7 | | -16 | 24(-0.2) | -50 | [0] | [-15] | [6] | -22 | -110 | RG | 0.8 | SmallShort | | (2) | -8 | 1 | 19 | 20 | -0.5,41 | 34 | | 5 | May/19 | 12 | 344.76 | 331.72 | 335.22(0.03) | 334.78(-0.17) | 330.79(-0.22) | 333.26 | -0.7 | | -16 | 24(-0.3) | -30 | [1] | [-15] | [15] | -38 | -139 | RG | 0.6 | Wait | | (1) | -9 | 39 | 9 | 5 | -0.5,25 | 34 | | | | |
| 6 | May/19 | 11 | 344.76 | 331.72 | 335.13(-0.01) | 335.34(-0.24) | 331.53(-0.45) | 330.43 | -0.9 | | -16 | 25(0) | -50 | [-0] | [-27] | [6] | -71 | -234 | DP | -0.3 | OpenShort | | (-1) | -19 | 46 | -29 | -20 | -1.2,9 | 34 | | 7 | May/19 | 10 | 344.76 | 331.72 | 335.15(-0.05) | 336.16(-0.35) | 333.03(-0.78) | 327.15 | -1.1 | | -16 | 25(1.9) | -50 | [-2] | [-43] | [-16] | -79 | -374 | DT | -1.5 | OpenShort | | (-3) | -33 | 2 | -41 | -20 | -2,21 | 34 | | 8 | May/19 | 9 | 344.76 | 331.72 | 335.15(0) | 337.34(-0.28) | 335.66(-0.7) | 327 | -1.1 | | -16 | 23(-0.1) | -50 | [0] | [-38] | [-60] | -65 | -412 | DR | -2.4 | OpenShort? | | (-2) | -29 | -124 | -43 | -20 | -2.3,43 | 34 | | 9 | May/18 | 15 | 346.35 | 333.61 | 335.3(0.14) | 338.29(0.03) | 338.01(-0.22) | 336.16 | -0.6 | | -16 | 23(-2.4) | -45 | [6] | [-11] | [-11] | 17 | -150 | DR | -0.5 | OpenShort? | | (6) | -9 | -11 | -21 | -20 | 0.2,62 | 29 | | 10 | May/18 | 14 | 346.35 | 333.61 | 334.84(0.06) | 338.19(0.07) | 338.77(-0.14) | 336.92 | -0.6 | | -16 | 25(-0.1) | -50 | [3] | [-7] | [-11] | 44 | -28 | DR | -0.5 | OpenShort | | (7) | -6 | -17 | -13 | -20 | 0.5,81 | 29 | | | | |
| 11 | May/18 | 13 | 346.35 | 333.61 | 334.64(0.13) | 337.95(0.13) | 339.24(-0.01) | 338.16 | -0.5 | | -16 | 25(-0.1) | -50 | [5] | [0] | [-9] | 63 | -11 | DR | -0.3 | OpenShort | | (4) | -0 | -17 | -10 | -16 | 0.9,90 | 29 | | 12 | May/18 | 12 | 346.35 | 333.61 | 334.19(0.11) | 337.51(0.05) | 339.26(0.06) | 339.4 | -0.4 | | -16 | 25(0.8) | -35 | [5] | [1] | [1] | 79 | 72 | RG | 0 | Wait | | (7) | 3 | 0 | -4 | 20 | 1.3,96 | 29 | | 13 | May/18 | 11 | 346.35 | 333.61 | 333.82(0.09) | 337.34(0.28) | 339.04(0.16) | 339.4 | -0.4 | | -16 | 25(1.5) | -40 | [4] | [10] | [-4] | 83 | 124 | CR | 0.1 | OpenShort | | (6) | 7 | -7 | -4 | -12 | 1.4,98 | 29 | | 14 | May/18 | 10 | 346.35 | 333.61 | 333.53(0.08) | 336.39(0.21) | 338.51(0.26) | 339.95 | -0.4 | | -16 | 23(1.5) | -20 | [3] | [13] | [7] | 93 | 177 | RG | 0.4 | Wait | | (4) | 11 | 15 | 1 | 20 | 1.7,100 | 29 | | 15 | May/18 | 9 | 346.35 | 333.61 | 333.25(0.09) | 335.67(0.22) | 337.64(0.29) | 338.86 | -0.5 | | -16 | 22(1.6) | -25 | [4] | [14] | [3] | 90 | 152 | RG | 0.3 | Wait? | | (4) | 12 | 0 | 9 | 20 | 1.6,100 | 29 | | | | |
| 16 | May/17 | 15 | 347.79 | 336.51 | 332.96(0.13) | 334.92(0.24) | 336.65(0.28) | 338.84 | -0.5 | | -13 | 20(1.8) | -5 | [5] | [16] | [9] | 94 | 125 | RG | 0.7 | Wait? | | (4) | 12 | 10 | 16 | 20 | 1.8,99 | 41 | | 17 | May/17 | 14 | 347.79 | 336.51 | 332.52(0.31) | 334.12(0.26) | 335.71(0.03) | 338.08 | -0.6 | | -13 | 18(-7.3) | 15 | [13] | [8] | [9] | 89 | -106 | UT | 0.8 | HoldLong | | (6) | 1 | 13 | 13 | 20 | 1.9,91 | 41 | | 18 | May/17 | 13 | 347.79 | 336.51 | 331.5(0.35) | 333.27(0.29) | 335.62(0.41) | 337.12 | -0.6 | | -13 | 26(-7.8) | 35 | [15] | [25] | [11] | 64 | -56 | UT | 0.4 | OpenLong | | (14) | 17 | 27 | 3 | 19 | 1.3,81 | 41 | | 19 | May/17 | 12 | 347.79 | 336.51 | 330.35(0.29) | 332.3(0.24) | 334.25(0.17) | 335.14 | -0.8 | | -13 | 33(-4.3) | 15 | [12] | [13] | [4] | 45 | -86 | UT | 0.2 | OpenLong | | (16) | 7 | 15 | -10 | 7 | 0.9,72 | 41 | | 20 | May/17 | 11 | 347.79 | 336.51 | 329.4(0.25) | 331.49(0.04) | 333.69(0.14) | 334.08 | -0.8 | | -13 | 38(-2.5) | 5 | [10] | [7] | [3] | 49 | -57 | RG | 0.1 | Wait | | (13) | 6 | -4 | 3 | 20 | 0.8,79 | 41 | | | | |
| 21 | May/17 | 10 | 347.79 | 336.51 | 328.59(0.2) | 331.35(0.12) | 333.22(0.16) | 334.36 | -0.8 | | -13 | 40(-0.9) | -30 | [8] | [9] | [-12] | 56 | 35 | CR | 0.2 | HoldShort | | (12) | 7 | -43 | -2 | 20 | 0.9,83 | 41 | | 22 | May/17 | 9 | 347.79 | 336.51 | 327.93(0.24) | 330.95(0.2) | 332.69(0.53) | 337.52 | -0.6 | | -13 | 41(2.2) | 25 | [10] | [27] | [43] | 75 | 191 | UT | 0.7 | OpenLong? | | (12) | 22 | 100 | 7 | 20 | 1.4,90 | 41 | | 23 | May/16 | 15 | 349.01 | 338.17 | 327.15(0.11) | 330.3(-0.11) | 330.93(0.18) | 330.3 | -1.1 | | -14 | 39(-0.3) | -50 | [5] | [3] | [-8] | 39 | 41 | CR | -0.1 | HoldShort? | | (6) | 8 | -27 | -3 | 20 | 0.5,76 | 47 | | 24 | May/16 | 14 | 349.01 | 338.17 | 326.78(0.09) | 330.66(-0.05) | 330.34(0.32) | 332.27 | -1 | | -14 | 39(0.7) | -20 | [4] | [10] | [8] | 61 | 159 | RG | 0.3 | Wait | | (7) | 13 | 10 | 9 | 20 | 0.9,88 | 47 | | 25 | May/16 | 13 | 349.01 | 338.17 | 326.5(0.06) | 330.83(-0.05) | 329.29(-0.06) | 331.53 | -1.1 | | -14 | 38(0.6) | -45 | [3] | [-6] | [6] | 54 | 82 | RG | 0.4 | Wait | | (4) | -3 | 8 | 8 | 20 | 0.8,84 | 47 | | | | |
| 26 | May/16 | 12 | 349.01 | 338.17 | 326.31(0.06) | 331(0.03) | 329.49(0.11) | 330.98 | -1.1 | | -14 | 38(0.7) | -35 | [3] | [2] | [7] | 47 | 109 | RG | 0.2 | Wait | | (3) | 5 | 20 | 5 | -5 | 0.8,77 | 47 | | 27 | May/16 | 11 | 349.01 | 338.17 | 326.31(-0) | 330.89(0.34) | 329.14(-0.18) | 329.55 | -1.2 | | -14 | 37(-0.1) | -50 | [0] | [-4] | [0] | 35 | 68 | DT | 0.1 | OpenShort | | (2) | -8 | 29 | -9 | -20 | 0.6,70 | 47 | | 28 | May/16 | 10 | 349.01 | 338.17 | 326.11(-0.02) | 329.76(0.42) | 329.73(-0.37) | 327.45 | -1.3 | | -14 | 37(-0.1) | -50 | [-1] | [-10] | [-9] | 30 | -28 | DT | -0.4 | OpenShort | | (-1) | -16 | 8 | -8 | -20 | 0.2,75 | 47 | | 29 | May/16 | 9 | 349.01 | 338.17 | 326.17(-0.03) | 328.39(0.33) | 330.97(-0.42) | 326.9 | -1.4 | | -14 | 37(-0.1) | -50 | [-1] | [-14] | [-35] | 32 | -48 | DT | -0.7 | OpenShort? | | (-1) | -18 | -76 | -13 | -20 | 0.1,79 | 47 | | 30 | May/13 | 15 | 350.45 | 341.02 | 326.27(0.13) | 327.31(0.47) | 332.36(-0.03) | 332.46 | -1.1 | | -12 | 37(0.4) | -5 | [6] | [7] | [13] | 62 | 63 | RG | 0 | Wait? | | (3) | -1 | 38 | -8 | 14 | 1,87 | 44 | | | | |
| 31 | May/13 | 14 | 350.45 | 341.02 | 325.86(0.02) | 325.79(0.26) | 332.45(-0.08) | 329.69 | -1.3 | | -12 | 37(0.1) | -50 | [1] | [-1] | [-10] | 55 | 83 | DR | -0.5 | OpenShort | | (4) | -3 | -30 | -11 | 20 | 0.6,90 | 44 | | 32 | May/13 | 13 | 350.45 | 341.02 | 325.81(0.03) | 324.93(0.28) | 332.7(0.87) | 331.88 | -1.2 | | -12 | 37(0.6) | -25 | [1] | [40] | [-2] | 72 | 363 | CR | -0.1 | HoldShort | | (3) | 37 | -28 | 2 | 20 | 1,97 | 44 | | 33 | May/13 | 12 | 350.45 | 341.02 | 325.71(0.09) | 324.01(0.34) | 329.83(1.24) | 333.93 | -1 | | -12 | 36(1.7) | 5 | [4] | [57] | [15] | 85 | 454 | RG | 0.7 | Wait | | (3) | 52 | 1 | 21 | 20 | 1.4,100 | 44 | | 34 | May/13 | 11 | 350.45 | 341.02 | 325.43(0.14) | 322.9(0.22) | 325.8(1.09) | 333.84 | -1 | | -12 | 35(2.1) | 15 | [6] | [49] | [27] | 88 | 383 | UT | 1.4 | OpenLong | | (4) | 46 | 8 | 55 | 20 | 1.5,100 | 44 | | 35 | May/13 | 10 | 350.45 | 341.02 | 324.99(0.15) | 322.19(0.21) | 322.29(1.06) | 333.26 | -1.1 | | -12 | 33(2.7) | 20 | [6] | [47] | [40] | 65 | 357 | UT | 2.1 | OpenLong | | (6) | 45 | 41 | 58 | 20 | 1.6,75 | 44 | | | | |
| 36 | May/13 | 9 | 350.45 | 341.02 | 324.5(0.03) | 321.5(0.06) | 318.9(0.55) | 330.31 | -1.3 | | -12 | 30(0.4) | -5 | [1] | [21] | [82] | 21 | 279 | RG | 2.4 | SmallShort? | | (4) | 23 | 183 | 45 | 20 | 1.2,41 | 44 | | 37 | May/12 | 15 | 351.77 | 343.97 | 324.41(-0.16) | 321.3(-0.36) | 317.16(-0.33) | 317.62 | -2.2 | | -14 | 29(0.4) | -50 | [-7] | [-29] | [19] | -77 | -138 | DP | 0.1 | OpenShort? | | (-7) | -14 | 53 | 14 | -5 | -1.4,8 | 41 | | 38 | May/12 | 14 | 351.77 | 343.97 | 324.93(-0.24) | 322.46(-0.47) | 318.2(-0.58) | 314 | -2.4 | | -14 | 29(4.5) | -50 | [-10] | [-44] | [-17] | -110 | -250 | DT | -0.9 | HoldShort | | (-11) | -25 | -31 | 2 | -20 | -2.4,0 | 41 | | 39 | May/12 | 13 | 351.77 | 343.97 | 325.72(-0.21) | 323.98(-0.38) | 320.07(-0.62) | 316.14 | -2.3 | | -14 | 25(3.2) | -50 | [-9] | [-43] | [-15] | -113 | -237 | DT | -1 | HoldShort | | (-10) | -27 | -21 | -8 | -20 | -2.5,0 | 41 | | 40 | May/12 | 12 | 351.77 | 343.97 | 326.42(-0.2) | 325.2(-0.25) | 322.06(-0.68) | 317.59 | -2.2 | | -14 | 21(4.7) | -50 | [-9] | [-43] | [-25] | -118 | -244 | DT | -1.3 | HoldShort | | (-10) | -29 | -41 | -11 | -20 | -2.7,0 | 41 | | | | |
| 41 | May/12 | 11 | 351.77 | 343.97 | 327.09(-0.13) | 326.01(-0.2) | 324.26(-0.35) | 320.45 | -2 | | -14 | 17(1.6) | -50 | [-6] | [-27] | [-21] | -115 | -158 | DT | -1.5 | HoldShort | | (-7) | -15 | -33 | -29 | -20 | -2.6,0 | 41 | | 42 | May/12 | 10 | 351.77 | 343.97 | 327.53(-0.09) | 326.66(-0.25) | 325.39(-0.46) | 322.82 | -1.9 | | -14 | 15(2.5) | -50 | [-4] | [-32] | [-9] | -88 | -164 | DT | -1.1 | OpenShort | | (-6) | -20 | -3 | -29 | -20 | -2,12 | 41 | | 43 | May/12 | 9 | 351.77 | 343.97 | 327.81(-0.08) | 327.49(-0.14) | 326.88(-0.31) | 323.03 | -1.8 | | -14 | 13(1.3) | -50 | [-3] | [-23] | [-26] | -84 | -148 | DT | -2 | OpenShort? | | (-3) | -13 | -50 | -29 | -20 | -2.5,29 | 41 | | 44 | May/11 | 15 | 353.63 | 349.69 | 328.07(-0.13) | 327.95(0.05) | 327.9(-0.15) | 326.59 | -2 | | -8 | 11(-4.9) | -50 | [-6] | [-11] | [-11] | -29 | 38 | DT | -0.8 | OpenShort? | | (-2) | -6 | -14 | -16 | -20 | -0.9,44 | 38 | | 45 | May/11 | 14 | 353.63 | 349.69 | 328.49(-0.27) | 327.8(0.08) | 328.38(0.17) | 327.59 | -1.9 | | -8 | 16(-15.1) | -50 | [-12] | [2] | [1] | -1 | 261 | UR | -0.4 | SmallShort | | (-6) | 7 | 5 | 3 | -20 | -0.4,59 | 38 | | | | |
| 46 | May/11 | 13 | 353.63 | 349.69 | 329.39(-0.27) | 327.8(0) | 327.82(-0.04) | 327.21 | -1.9 | | -8 | 31(-8.6) | -50 | [-12] | [-9] | [-7] | 3 | 173 | DT | -0.1 | OpenShort | | (-13) | -2 | -26 | 11 | -5 | -0.5,65 | 38 | | 47 | May/11 | 12 | 353.63 | 349.69 | 330.29(-0.27) | 327.54(0.04) | 327.95(-0.05) | 329.12 | -1.8 | | -8 | 40(-8) | -50 | [-12] | [-8] | [7] | 19 | 201 | DP | 0.2 | OpenShort | | (-12) | -2 | 1 | 27 | 20 | -0.2,74 | 38 | | 48 | May/11 | 11 | 353.63 | 349.69 | 331.18(-0.29) | 327.41(-0.02) | 328.1(0.03) | 329.01 | -1.8 | | -8 | 48(-6.6) | -50 | [-12] | [-6] | [4] | -9 | 206 | DP | 0.1 | OpenShort | | (-13) | 1 | 3 | -3 | 20 | -0.3,49 | 38 | | 49 | May/11 | 10 | 353.63 | 349.69 | 332.13(-0.27) | 327.41(0) | 328.01(0.35) | 328.79 | -1.8 | | -8 | 54(-6.2) | -45 | [-12] | [8] | [21] | -31 | 233 | UR | 0.1 | SmallShort | | (-14) | 15 | 58 | -10 | 20 | -0.4,29 | 38 | | 50 | May/11 | 9 | 353.63 | 349.69 | 333.03(-0.34) | 327.46(-0.21) | 326.87(-0.12) | 324.65 | -2.1 | | -8 | 61(-0.5) | -50 | [-15] | [-17] | [-22] | -62 | 39 | DT | -0.3 | OpenShort? | | (-17) | -5 | -47 | -21 | -20 | -1,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|