|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $159.8700
LSTR Daily Change: 2.23% Daily StdDev 2.15% LSTR EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $145.64(2.23%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 153.36 | 151.26 | 146.19(-0.27) | 142.68(0.11) | 143.62(0.44) | 144.04 | -2.1 | | -8 | 104(-3) | -45 | [-13] | [17] | [13] | -31 | 183 | UR | 0.1 | SmallShort? | | (-15) | 21 | 25 | 8 | 20 | -0.5,32 | 45 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.68(weak_hourly_sma_10 -0.94%)
Resistance Levels: 146.19(hourly_sma_20 1.49%) 151.26(daily_ema_10 5.01%) 153.36(daily_ema_20 6.47%)
|
| | | 2 | May/19 | 15 | 153.77 | 152.23 | 146.58(-0.33) | 142.53(-0.08) | 142.99(0.25) | 143.37 | -2.5 | | -9 | 107(-12.3) | -50 | [-15] | [1] | [-7] | -41 | 122 | RG | 0.1 | Wait? | | (-17) | 12 | -43 | 12 | 20 | -0.7,27 | 38 | | 3 | May/19 | 14 | 153.77 | 152.23 | 147.07(-0.26) | 142.65(-0.06) | 142.64(0.5) | 144.52 | -2.2 | | -9 | 119(-2.3) | -40 | [-12] | [14] | [15] | -44 | 167 | UR | 0.4 | SmallShort | | (-17) | 23 | 11 | 14 | 20 | -0.5,19 | 38 | | 4 | May/19 | 13 | 153.77 | 152.23 | 147.45(-0.3) | 142.74(-0.2) | 141.93(0.2) | 144.22 | -2.3 | | -9 | 121(-2.3) | -20 | [-14] | [-3] | [40] | -55 | 86 | DP | 0.5 | OpenShort | | (-15) | 9 | 86 | 11 | 20 | -0.6,10 | 38 | | 5 | May/19 | 12 | 153.77 | 152.23 | 147.9(-0.38) | 143.02(-0.49) | 141.65(-0.04) | 141.93 | -2.8 | | -9 | 124(1.7) | -50 | [-18] | [-22] | [17] | -77 | -77 | DP | 0.1 | OpenShort | | (-21) | -2 | 38 | 5 | 20 | -1.2,3 | 38 | | | | |
| 6 | May/19 | 11 | 153.77 | 152.23 | 148.47(-0.43) | 143.73(-0.98) | 141.71(-0.3) | 140.93 | -3.1 | | -9 | 122(6) | -50 | [-20] | [-46] | [-2] | -87 | -200 | DT | -0.2 | OpenShort | | (-23) | -14 | -24 | 1 | 20 | -1.5,1 | 38 | | 7 | May/19 | 10 | 153.77 | 152.23 | 149.11(-0.37) | 145.15(-0.81) | 142.14(-0.35) | 141.57 | -2.9 | | -9 | 116(5) | -50 | [-17] | [-44] | [6] | -87 | -264 | DP | -0.1 | OpenShort | | (-22) | -16 | 13 | 6 | 7 | -1.6,3 | 38 | | 8 | May/19 | 9 | 153.77 | 152.23 | 149.67(-0.43) | 146.34(-0.88) | 142.64(-0.65) | 141.21 | -3 | | -9 | 111(8.3) | -50 | [-20] | [-60] | [-24] | -93 | -335 | DT | -0.3 | OpenShort? | | (-22) | -30 | -59 | 7 | -20 | -1.8,2 | 38 | | 9 | May/18 | 15 | 154.45 | 153.73 | 150.32(-0.35) | 147.64(-0.71) | 143.58(-0.55) | 142.8 | -3.4 | | -7 | 103(-12.6) | -50 | [-16] | [-51] | [3] | -91 | -314 | DP | -0.2 | OpenShort? | | (-21) | -26 | 24 | 6 | -20 | -1.7,2 | 36 | | 10 | May/18 | 14 | 154.45 | 153.73 | 150.85(-0.47) | 148.69(-0.68) | 144.38(-0.97) | 142.16 | -3.5 | | -7 | 115(11.3) | -50 | [-22] | [-71] | [-18] | -105 | -383 | DT | -0.6 | HoldShort | | (-21) | -45 | -15 | 3 | -20 | -2.2,0 | 36 | | | | |
| 11 | May/18 | 13 | 154.45 | 153.73 | 151.56(-0.47) | 149.71(-0.62) | 145.79(-1.62) | 142.56 | -3.4 | | -7 | 104(13) | -50 | [-22] | [-99] | [-43] | -113 | -534 | DT | -0.9 | HoldShort | | (-25) | -75 | -73 | -8 | -20 | -2.5,0 | 36 | | 12 | May/18 | 12 | 154.45 | 153.73 | 152.28(-0.46) | 150.65(-0.57) | 148.19(-1.24) | 144.56 | -2.9 | | -7 | 91(6.8) | -50 | [-21] | [-81] | [-30] | -110 | -380 | DT | -1.1 | HoldShort | | (-23) | -57 | -42 | -14 | -20 | -2.4,0 | 36 | | 13 | May/18 | 11 | 154.45 | 153.73 | 152.98(-0.48) | 151.51(-0.44) | 150.05(-1.12) | 145.71 | -2.5 | | -7 | 84(3.2) | -50 | [-22] | [-72] | [-35] | -113 | -307 | DT | -1.5 | HoldShort | | (-23) | -52 | -44 | -39 | -20 | -2.5,0 | 36 | | 14 | May/18 | 10 | 154.45 | 153.73 | 153.72(-0.43) | 152.18(-0.43) | 151.75(-0.89) | 146.93 | -2.2 | | -7 | 81(4.8) | -50 | [-20] | [-61] | [-41] | -89 | -259 | DT | -1.7 | OpenShort | | (-24) | -41 | -76 | -20 | -20 | -2.4,21 | 36 | | 15 | May/18 | 9 | 154.45 | 153.73 | 154.38(-0.3) | 152.84(-0.24) | 153.12(-0.33) | 149.05 | -1.6 | | -7 | 76(2) | -50 | [-14] | [-29] | [-74] | -67 | -162 | DT | -1.5 | OpenShort? | | (-20) | -15 | -191 | -9 | -20 | -2,33 | 36 | | | | |
| 16 | May/17 | 15 | 154.92 | 155.58 | 154.84(-0.08) | 153.21(0.1) | 153.63(0.35) | 154.61 | -0.1 | | 3 | 74(-25.1) | 35 | [-4] | [17] | [16] | 4 | 135 | UR | 0.4 | SmallShort? | | (-8) | 16 | 26 | 20 | 20 | -0.1,56 | 53 | | 17 | May/17 | 14 | 154.92 | 155.58 | 154.97(-0.06) | 153.06(0.05) | 153.09(0.09) | 153.86 | -0.4 | | 3 | 99(0.4) | 25 | [-3] | [5] | [3] | -29 | 11 | UR | 0.3 | SmallShort | | (-6) | 5 | -6 | 15 | 20 | -0.4,31 | 53 | | 18 | May/17 | 13 | 154.92 | 155.58 | 155.06(0.03) | 152.99(-0.01) | 152.95(0.22) | 154.05 | -0.3 | | 3 | 99(-0.8) | 50 | [2] | [12] | [12] | -40 | -45 | UT | 0.4 | OpenLong | | (-3) | 12 | 19 | 13 | 20 | -0.4,20 | 53 | | 19 | May/17 | 12 | 154.92 | 155.58 | 155.02(-0.02) | 153(0.01) | 152.62(0.05) | 153.49 | -0.5 | | 3 | 100(0.3) | 50 | [-1] | [3] | [18] | -57 | -68 | UR | 0.3 | SmallShort | | (1) | 3 | 46 | 4 | 20 | -0.6,8 | 53 | | 20 | May/17 | 11 | 154.92 | 155.58 | 155.05(-0.09) | 152.99(-0.28) | 152.54(-0.18) | 152.17 | -1 | | 3 | 99(3.7) | 5 | [-5] | [-18] | [4] | -74 | -145 | RG | -0.1 | Wait | | (-4) | -9 | 6 | 3 | 17 | -1.1,4 | 53 | | | | |
| 21 | May/17 | 10 | 154.92 | 155.58 | 155.19(-0.06) | 153.42(-0.32) | 152.81(-0.13) | 151.99 | -1.1 | | 3 | 96(3.1) | -10 | [-3] | [-16] | [-13] | -80 | -184 | DT | -0.3 | OpenShort | | (-5) | -7 | -39 | -2 | 3 | -1.3,3 | 53 | | 22 | May/17 | 9 | 154.92 | 155.58 | 155.28(-0.08) | 153.91(-0.36) | 153.01(-0.02) | 153.12 | -0.7 | | 3 | 93(2) | 30 | [-4] | [-11] | [13] | -69 | -65 | RG | 0 | Wait? | | (-2) | -1 | 28 | 3 | 20 | -0.9,4 | 53 | | 23 | May/16 | 15 | 154.61 | 155.72 | 155.41(-0.1) | 154.46(-0.51) | 153.04(-0.23) | 152.32 | -0.7 | | 4 | 91(24.6) | -20 | [-5] | [-26] | [-10] | -82 | -159 | DT | -0.3 | OpenShort? | | (-6) | -12 | -32 | -3 | 10 | -1.3,1 | 51 | | 24 | May/16 | 14 | 154.61 | 155.72 | 155.57(-0.04) | 155.25(-0.42) | 153.39(-0.03) | 153.24 | -0.4 | | 4 | 66(1.2) | 25 | [-2] | [-13] | [-0] | -74 | -118 | RG | -0.1 | Wait | | (-4) | -2 | 0 | 0 | -1 | -1,1 | 51 | | 25 | May/16 | 13 | 154.61 | 155.72 | 155.63(-0.04) | 155.91(-0.37) | 153.44(-0.4) | 153.24 | -0.4 | | 4 | 65(1.6) | 0 | [-2] | [-31] | [-4] | -78 | -210 | RG | -0.1 | Wait | | (-2) | -21 | 3 | -9 | -20 | -1.1,0 | 51 | | | | |
| 26 | May/16 | 12 | 154.61 | 155.72 | 155.69(-0.01) | 156.49(-0.25) | 154.06(-0.47) | 153.17 | -0.4 | | 4 | 63(0.3) | 5 | [-1] | [-31] | [-9] | -74 | -267 | RG | -0.4 | Wait | | (-2) | -25 | -1 | -10 | -20 | -1.1,4 | 51 | | 27 | May/16 | 11 | 154.61 | 155.72 | 155.7(-0.04) | 156.89(-0.16) | 154.79(-0.72) | 153.18 | -0.4 | | 4 | 63(1.8) | -15 | [-2] | [-42] | [-26] | -74 | -299 | DT | -0.7 | OpenShort | | (-1) | -38 | -33 | -28 | -20 | -1.2,6 | 51 | | 28 | May/16 | 10 | 154.61 | 155.72 | 155.77(-0.08) | 157.14(0.04) | 155.91(-0.81) | 154.13 | -0.1 | | 4 | 61(1.4) | -40 | [-4] | [-42] | [-9] | -50 | -232 | DT | -0.8 | OpenShort | | (-1) | -43 | 22 | -30 | -20 | -0.8,20 | 51 | | 29 | May/16 | 9 | 154.61 | 155.72 | 155.89(-0.08) | 157.07(-0.03) | 157.19(-0.76) | 153.5 | -0.3 | | 4 | 60(1.3) | -25 | [-4] | [-42] | [-49] | -44 | -259 | DT | -1.8 | OpenShort? | | (-5) | -40 | -92 | -40 | -20 | -1.1,34 | 51 | | 30 | May/13 | 15 | 154.27 | 155.83 | 156.02(-0.01) | 157.11(0.1) | 158.39(-0.34) | 156.21 | 0.5 | | 7 | 58(1) | -15 | [-1] | [-15] | [-19] | 11 | -65 | DT | -1.1 | OpenShort? | | (-1) | -18 | -26 | -31 | -20 | 0.1,58 | 48 | | | | |
| 31 | May/13 | 14 | 154.27 | 155.83 | 156.03(0.01) | 156.95(0.18) | 158.93(-0.06) | 156.98 | 0.8 | | 7 | 57(0) | -15 | [1] | [3] | [-25] | 40 | 36 | CR | -1 | HoldShort | | (2) | -3 | -56 | -24 | -20 | 0.5,77 | 48 | | 32 | May/13 | 13 | 154.27 | 155.83 | 156.01(0.06) | 156.67(0.19) | 159.02(0.39) | 158.64 | 1.2 | | 7 | 57(2.1) | 25 | [3] | [28] | [-15] | 75 | 209 | CR | -0.2 | HoldShort | | (4) | 21 | -53 | -9 | 20 | 1.3,92 | 48 | | 33 | May/13 | 12 | 154.27 | 155.83 | 155.91(0.13) | 156.38(0.31) | 158.4(0.93) | 160.25 | 1.7 | | 7 | 55(8.5) | 50 | [7] | [61] | [16] | 105 | 385 | UT | 0.9 | HoldLong | | (6) | 50 | 13 | 18 | 20 | 2.2,100 | 48 | | 34 | May/13 | 11 | 154.27 | 155.83 | 155.7(0.17) | 155.89(0.37) | 156.94(0.73) | 159.87 | 1.6 | | 7 | 47(8.3) | 50 | [9] | [53] | [26] | 113 | 283 | UT | 1.8 | HoldLong | | (7) | 40 | 34 | 41 | 20 | 2.5,100 | 48 | | 35 | May/13 | 10 | 154.27 | 155.83 | 155.43(0.12) | 155.32(0.27) | 155.8(0.52) | 158.87 | 1.3 | | 7 | 39(6.4) | 50 | [7] | [38] | [36] | 103 | 229 | UT | 2.2 | HoldLong | | (8) | 28 | 53 | 60 | 20 | 2.5,90 | 48 | | | | |
| 36 | May/13 | 9 | 154.27 | 155.83 | 155.25(0.1) | 154.9(0.27) | 154.99(0.46) | 157.3 | 0.9 | | 7 | 32(2.7) | 50 | [5] | [34] | [30] | 51 | 145 | UT | 2 | OpenLong? | | (4) | 25 | 60 | 35 | 20 | 1.8,56 | 48 | | 37 | May/12 | 15 | 153.78 | 155.77 | 155.09(-0.01) | 154.49(0.06) | 154.28(-0.05) | 155.54 | 0.4 | | 8 | 29(3.6) | 50 | [-1] | [-1] | [31] | -10 | 26 | RG | 1.2 | SmallShort? | | (3) | -3 | 81 | 6 | 20 | 0.4,30 | 56 | | 38 | May/12 | 14 | 153.78 | 155.77 | 155.11(-0.13) | 154.4(-0.2) | 154.36(-0.33) | 153.19 | -0.1 | | 8 | 26(0.3) | -30 | [-7] | [-24] | [-15] | -76 | -71 | DT | -1.1 | HoldShort | | (-5) | -18 | -35 | -13 | -12 | -1.8,19 | 56 | | 39 | May/12 | 13 | 153.78 | 155.77 | 155.31(-0.08) | 154.71(-0.14) | 154.87(0.03) | 154.21 | 0.1 | | 8 | 26(-1) | 15 | [-4] | [-3] | [-7] | -54 | 18 | RG | -0.6 | Wait | | (-5) | 2 | -15 | -18 | 9 | -1.1,24 | 56 | | 40 | May/12 | 12 | 153.78 | 155.77 | 155.44(-0.06) | 154.93(-0.11) | 154.83(0.01) | 154.66 | 0.2 | | 8 | 27(0.2) | 45 | [-3] | [-3] | [7] | -29 | 12 | RG | -0.2 | Wait | | (-4) | 1 | 21 | -4 | 8 | -0.7,39 | 56 | | | | |
| 41 | May/12 | 11 | 153.78 | 155.77 | 155.53(-0.1) | 155.1(-0.18) | 154.81(0.02) | 154.04 | 0.1 | | 8 | 26(0.4) | -10 | [-5] | [-4] | [-18] | -36 | 7 | DT | -0.7 | OpenShort | | (-4) | 1 | -57 | 11 | -12 | -1.4,49 | 56 | | 42 | May/12 | 10 | 153.78 | 155.77 | 155.68(0.01) | 155.38(-0.01) | 154.78(0.29) | 155.7 | 0.5 | | 8 | 26(-0.4) | 50 | [1] | [16] | [8] | 0 | 64 | UT | 0.9 | OpenLong | | (-2) | 16 | 4 | 25 | 20 | 0,50 | 56 | | 43 | May/12 | 9 | 153.78 | 155.77 | 155.66(-0.04) | 155.39(-0.08) | 154.33(-0.17) | 155.59 | 0.4 | | 8 | 26(0.6) | 50 | [-2] | [-11] | [20] | -17 | -2 | RG | 1.2 | SmallShort? | | (-2) | -9 | 46 | 23 | 14 | -0.1,36 | 56 | | 44 | May/11 | 15 | 153.24 | 155.79 | 155.72(-0.02) | 155.52(-0.01) | 154.59(-0.28) | 154.26 | 0.2 | | 9 | 26(2.3) | 25 | [-1] | [-15] | [-8] | -69 | -141 | RG | -0.3 | Wait? | | (-3) | -15 | -6 | -8 | -20 | -1.4,16 | 49 | | 45 | May/11 | 14 | 153.24 | 155.79 | 155.75(-0.02) | 155.53(-0.04) | 155.02(-0.24) | 154.44 | 0.3 | | 9 | 23(0.8) | 40 | [-1] | [-14] | [2] | -74 | -120 | RG | -0.6 | Wait | | (-2) | -13 | 31 | -34 | -20 | -1.3,9 | 49 | | | | |
| 46 | May/11 | 13 | 153.24 | 155.79 | 155.78(-0.06) | 155.6(-0.06) | 155.39(-0.41) | 153.54 | 0.1 | | 9 | 23(3.4) | -10 | [-3] | [-24] | [-24] | -87 | -183 | DT | -1.9 | OpenShort | | (-2) | -22 | -30 | -45 | -20 | -2.3,21 | 49 | | 47 | May/11 | 12 | 153.24 | 155.79 | 155.87(-0.03) | 155.7(-0.07) | 156.03(-0.27) | 154.41 | 0.3 | | 9 | 19(1.1) | -5 | [-2] | [-16] | [-27] | -45 | -128 | RG | -1.9 | SmallLong | | (-2) | -15 | -59 | -28 | -20 | -1.7,48 | 49 | | 48 | May/11 | 11 | 153.24 | 155.79 | 155.92(0.02) | 155.81(-0.07) | 156.03(0) | 156.14 | 0.7 | | 9 | 18(-0.2) | 50 | [1] | [-1] | [-1] | 28 | -11 | DR | -0.4 | OpenShort | | (1) | 0 | -15 | 9 | 20 | 0.3,70 | 49 | | 49 | May/11 | 10 | 153.24 | 155.79 | 155.89(0.04) | 155.92(-0.03) | 156.45(0.26) | 156.59 | 0.8 | | 9 | 18(0.2) | 50 | [2] | [14] | [9] | 47 | 64 | UT | 0.2 | OpenLong | | (2) | 14 | 12 | 16 | 20 | 0.9,74 | 49 | | 50 | May/11 | 9 | 153.24 | 155.79 | 155.83(0.03) | 155.96(-0.01) | 156.05(0.14) | 156.25 | 0.7 | | 9 | 18(-0.4) | 50 | [2] | [8] | [0] | 39 | 36 | UT | 0.3 | OpenLong? | | (2) | 8 | -9 | 13 | 14 | 0.5,76 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|