|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $220.7000 One month high (close): $252.5600
IYT Daily Change: 0.14% Daily StdDev 1.92% IYT EMA_5_Trend: -1.05% 10Minute StdDev: $4.2908
Latest Price : $221(0.14%) | Tue. May 24, 2022($2.5) Mon. May 23, 2022($2.8) Fri. May 20, 2022($2.4) Thu. May 19, 2022($4.8) Wed. May 18, 2022($4.6) Tue. May 17, 2022($2.3) Mon. May 16, 2022($1.2) Fri. May 13, 2022($3.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 236.11 | 228.82 | 227.86(-0.29) | 222.4(-0.19) | 222.21(0.14) | 221.89 | -1.6 | | -18 | 71(-0.8) | -50 | [-15] | [-6] | [4] | -59 | 37 | DP | -0.1 | OpenShort? | | (-18) | 7 | 5 | 4 | 20 | -0.9,14 | 33 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.4(hourly_sma_10 0.23%) 227.86(hourly_sma_20 2.69%) 228.82(daily_ema_10 3.12%) 236.11(daily_ema_20 6.41%)
|
| | | 2 | May/19 | 15 | 237.41 | 230.62 | 228.53(-0.31) | 222.83(-0.27) | 221.91(0.14) | 221.7 | -1.8 | | -19 | 72(-1.6) | -50 | [-16] | [-9] | [-10] | -64 | 15 | DT | -0 | OpenShort? | | (-18) | 7 | -40 | 6 | 20 | -1.1,14 | 32 | | 3 | May/19 | 14 | 237.41 | 230.62 | 229.25(-0.19) | 223.43(-0.26) | 221.59(0.18) | 223.27 | -1.6 | | -19 | 74(1.2) | -50 | [-10] | [-5] | [14] | -60 | -47 | DP | 0.3 | OpenShort | | (-17) | 9 | 25 | 11 | 20 | -0.9,13 | 32 | | 4 | May/19 | 13 | 237.41 | 230.62 | 229.68(-0.24) | 224.01(-0.42) | 221.19(-0.3) | 222.3 | -1.7 | | -19 | 73(2.6) | -50 | [-12] | [-35] | [10] | -72 | -170 | DP | 0.2 | OpenShort | | (-13) | -16 | 17 | 11 | 20 | -1.2,8 | 32 | | 5 | May/19 | 12 | 237.41 | 230.62 | 230.24(-0.23) | 224.95(-0.48) | 221.86(-0.3) | 221.64 | -1.8 | | -19 | 70(3.2) | -50 | [-12] | [-36] | [10] | -81 | -229 | DP | -0 | OpenShort | | (-15) | -16 | 25 | 9 | 3 | -1.4,4 | 32 | | | | |
| 6 | May/19 | 11 | 237.41 | 230.62 | 230.76(-0.27) | 226.03(-0.82) | 222.52(-0.58) | 220.66 | -1.9 | | -19 | 67(6.4) | -50 | [-14] | [-60] | [5] | -92 | -326 | DP | -0.3 | OpenShort | | (-16) | -30 | 15 | 1 | -1 | -1.7,1 | 32 | | 7 | May/19 | 10 | 237.41 | 230.62 | 231.39(-0.25) | 227.9(-0.75) | 223.81(-0.67) | 220.07 | -2 | | -19 | 60(7.6) | -50 | [-13] | [-62] | [-19] | -105 | -414 | DT | -0.7 | HoldShort | | (-16) | -35 | -37 | -1 | -20 | -2.2,0 | 32 | | 8 | May/19 | 9 | 237.41 | 230.62 | 231.96(-0.24) | 229.62(-0.67) | 225.31(-0.67) | 221.52 | -1.8 | | -19 | 53(7.5) | -50 | [-12] | [-60] | [-40] | -108 | -385 | DT | -0.8 | HoldShort? | | (-13) | -35 | -95 | -1 | -20 | -2.3,0 | 32 | | 9 | May/18 | 15 | 239.01 | 232.71 | 232.52(-0.15) | 231.17(-0.48) | 226.83(-0.52) | 225.29 | -1.7 | | -17 | 45(1.8) | -50 | [-8] | [-46] | [-7] | -95 | -291 | DT | -0.4 | OpenShort? | | (-10) | -27 | -4 | 3 | -20 | -1.8,0 | 29 | | 10 | May/18 | 14 | 239.01 | 232.71 | 232.87(-0.18) | 232.28(-0.45) | 228.02(-0.68) | 225.44 | -1.7 | | -17 | 44(5.6) | -50 | [-9] | [-54] | [-18] | -103 | -311 | DT | -0.7 | HoldShort | | (-9) | -35 | -23 | -3 | -20 | -2.1,0 | 29 | | | | |
| 11 | May/18 | 13 | 239.01 | 232.71 | 233.29(-0.12) | 233.33(-0.38) | 229.57(-1.03) | 226.37 | -1.5 | | -17 | 38(4.8) | -50 | [-6] | [-70] | [-25] | -105 | -425 | DT | -1 | HoldShort | | (-9) | -53 | -35 | -20 | -20 | -2.2,0 | 29 | | 12 | May/18 | 12 | 239.01 | 232.71 | 233.58(-0.15) | 234.22(-0.37) | 231.96(-0.85) | 227.77 | -1.4 | | -17 | 33(4.6) | -50 | [-8] | [-60] | [-28] | -103 | -308 | DT | -1.5 | HoldShort | | (-6) | -44 | -38 | -36 | -20 | -2.1,0 | 29 | | 13 | May/18 | 11 | 239.01 | 232.71 | 233.92(-0.12) | 235.08(-0.12) | 233.96(-0.67) | 229.28 | -1.2 | | -17 | 29(3) | -50 | [-6] | [-44] | [-39] | -94 | -242 | DT | -2 | OpenShort | | (-7) | -35 | -49 | -66 | -20 | -2,6 | 29 | | 14 | May/18 | 10 | 239.01 | 232.71 | 234.2(-0.05) | 235.37(-0.07) | 235.54(-0.43) | 231.3 | -0.9 | | -17 | 26(1.2) | -50 | [-3] | [-30] | [-30] | -45 | -173 | DT | -2 | OpenShort | | (-5) | -22 | -41 | -48 | -20 | -1.4,40 | 29 | | 15 | May/18 | 9 | 239.01 | 232.71 | 234.32(-0.01) | 235.54(0.02) | 236.56(-0.22) | 233 | -0.7 | | -17 | 24(0.1) | -50 | [-1] | [-16] | [-55] | 6 | -100 | DT | -1.8 | OpenShort? | | (-1) | -11 | -132 | -28 | -20 | -0.7,73 | 29 | | | | |
| 16 | May/17 | 15 | 240.42 | 234.97 | 234.35(0.14) | 235.49(0.26) | 237.08(0.27) | 238.55 | -0.2 | | -11 | 24(1.7) | 15 | [7] | [21] | [13] | 103 | 115 | UT | 0.7 | HoldLong? | | (7) | 14 | 25 | 10 | 20 | 2.1,100 | 44 | | 17 | May/17 | 14 | 240.42 | 234.97 | 234.03(0.23) | 234.87(0.24) | 236.44(0.1) | 237.51 | -0.4 | | -11 | 23(-6) | 15 | [13] | [14] | [6] | 100 | -51 | UT | 0.6 | CloseLong | | (6) | 6 | 8 | 10 | 20 | 2,100 | 44 | | 18 | May/17 | 13 | 240.42 | 234.97 | 233.5(0.27) | 234.3(0.19) | 236.2(0.43) | 237.17 | -0.4 | | -11 | 29(-7.1) | 40 | [15] | [32] | [10] | 89 | 2 | UT | 0.4 | HoldLong | | (14) | 24 | 16 | 8 | 20 | 1.7,96 | 44 | | 19 | May/17 | 12 | 240.42 | 234.97 | 232.88(0.2) | 233.86(0.18) | 235.18(0.3) | 236.48 | -0.5 | | -11 | 36(-1.5) | 30 | [11] | [23] | [10] | 74 | 29 | UT | 0.5 | OpenLong | | (15) | 17 | 19 | 1 | 20 | 1.3,91 | 44 | | 20 | May/17 | 11 | 240.42 | 234.97 | 232.42(0.17) | 233.44(0.07) | 234.48(0.23) | 235.68 | -0.6 | | -11 | 37(-1.6) | 15 | [9] | [16] | [8] | 69 | 31 | UT | 0.4 | OpenLong | | (11) | 13 | 4 | 17 | 20 | 1.1,91 | 44 | | | | |
| 21 | May/17 | 10 | 240.42 | 234.97 | 232.02(0.16) | 233.27(0.14) | 233.95(0.27) | 235.51 | -0.6 | | -11 | 39(0.1) | 0 | [9] | [20] | [-1] | 64 | 58 | CR | 0.5 | HoldShort | | (11) | 15 | -16 | 6 | 20 | 1.2,84 | 44 | | 22 | May/17 | 9 | 240.42 | 234.97 | 231.64(0.17) | 232.94(0.08) | 233.31(0.39) | 236.17 | -0.5 | | -11 | 39(1.3) | 20 | [9] | [25] | [41] | 72 | 130 | UT | 1 | OpenLong? | | (10) | 22 | 98 | 11 | 20 | 1.5,84 | 44 | | 23 | May/16 | 15 | 241.01 | 235.31 | 231.24(0.13) | 232.76(-0.11) | 232.4(-0.06) | 232.16 | -1.1 | | -14 | 37(-2.3) | -30 | [7] | [-7] | [-8] | 17 | -101 | DR | -0.1 | OpenShort? | | (5) | -3 | -22 | -8 | 6 | 0.3,59 | 41 | | 24 | May/16 | 14 | 241.01 | 235.31 | 230.94(0.08) | 233.02(-0.03) | 232.54(0.06) | 233.06 | -1 | | -14 | 40(0.3) | -30 | [5] | [1] | [5] | 46 | 25 | RG | 0.2 | Wait | | (9) | 3 | 10 | 4 | 8 | 0.7,78 | 41 | | 25 | May/16 | 13 | 241.01 | 235.31 | 230.76(0.06) | 233.1(-0.04) | 232.4(-0.08) | 232.66 | -1.1 | | -14 | 39(0.3) | -50 | [3] | [-7] | [1] | 40 | 1 | RG | 0.1 | Wait | | (4) | -5 | 5 | -4 | -6 | 0.6,75 | 41 | | | | |
| 26 | May/16 | 12 | 241.01 | 235.31 | 230.62(0.07) | 233.1(0) | 232.4(0) | 232.44 | -1.1 | | -14 | 39(0.3) | -35 | [4] | [-1] | [5] | 41 | 10 | RG | -0 | Wait | | (3) | 0 | 19 | -1 | -19 | 0.6,76 | 41 | | 27 | May/16 | 11 | 241.01 | 235.31 | 230.47(0.02) | 233.2(0.21) | 232.57(-0.25) | 231.68 | -1.2 | | -14 | 39(0) | -50 | [1] | [-10] | [-19] | 35 | -33 | DR | -0.3 | OpenShort | | (3) | -14 | -30 | -9 | -20 | 0.4,75 | 41 | | 28 | May/16 | 10 | 241.01 | 235.31 | 230.43(-0.01) | 232.72(0.35) | 233.15(-0.16) | 232.88 | -1 | | -14 | 39(-0.3) | -50 | [-1] | [-2] | [-1] | 52 | 80 | DT | -0.1 | OpenShort | | (3) | -9 | 13 | -1 | -20 | 0.8,82 | 41 | | 29 | May/16 | 9 | 241.01 | 235.31 | 230.46(-0.03) | 231.91(0.22) | 233.52(-0.12) | 232.35 | -1.1 | | -14 | 39(-0.9) | -50 | [-2] | [-3] | [-14] | 45 | 80 | DT | -0.4 | OpenShort? | | (-2) | -7 | -29 | -12 | -20 | 0.6,80 | 41 | | 30 | May/13 | 15 | 241.73 | 236.37 | 230.54(0.04) | 231.4(0.28) | 233.8(0.01) | 233.55 | -1.1 | | -12 | 40(-0.1) | -30 | [2] | [7] | [9] | 62 | 91 | RG | -0.1 | Wait? | | (-1) | 1 | 28 | -8 | 8 | 1,87 | 36 | | | | |
| 31 | May/13 | 14 | 241.73 | 236.37 | 230.54(0) | 230.75(0.17) | 233.78(-0.03) | 232.41 | -1.2 | | -12 | 40(-0.1) | -50 | [0] | [1] | [-17] | 56 | 83 | CR | -0.5 | HoldShort | | (1) | -2 | -49 | -7 | 11 | 0.6,91 | 36 | | 32 | May/13 | 13 | 241.73 | 236.37 | 230.45(0.04) | 230.35(0.27) | 233.86(0.67) | 234.42 | -1 | | -12 | 40(1.3) | -5 | [2] | [44] | [4] | 82 | 297 | RG | 0.2 | Wait | | (3) | 38 | -8 | 10 | 20 | 1.3,99 | 36 | | 33 | May/13 | 12 | 241.73 | 236.37 | 230.36(0.08) | 229.72(0.38) | 232.3(0.88) | 234.76 | -0.9 | | -12 | 39(2.4) | -5 | [5] | [59] | [17] | 86 | 329 | RG | 0.8 | SmallShort | | (3) | 50 | 21 | 24 | 20 | 1.5,98 | 36 | | 34 | May/13 | 11 | 241.73 | 236.37 | 230.17(0.1) | 228.86(0.2) | 230.28(0.57) | 233.89 | -1 | | -12 | 36(1.7) | 15 | [6] | [37] | [19] | 76 | 204 | UT | 1.3 | OpenLong | | (4) | 32 | 7 | 48 | 20 | 1.3,93 | 36 | | 35 | May/13 | 10 | 241.73 | 236.37 | 229.93(0.08) | 228.41(0.14) | 228.97(0.52) | 233.59 | -1.1 | | -12 | 35(1.5) | 10 | [5] | [32] | [27] | 53 | 211 | RG | 1.8 | SmallShort | | (6) | 29 | 27 | 49 | 20 | 1.4,68 | 36 | | | | |
| 36 | May/13 | 9 | 241.73 | 236.37 | 229.75(0.05) | 228.08(0.15) | 227.78(0.41) | 232.49 | -1.2 | | -12 | 33(1.1) | 0 | [3] | [26] | [61] | 13 | 173 | RG | 1.9 | SmallShort? | | (4) | 23 | 144 | 27 | 20 | 1.1,35 | 36 | | 37 | May/12 | 15 | 242.47 | 237.33 | 229.64(-0.14) | 227.74(-0.18) | 226.85(-0.14) | 226.73 | -2.1 | | -15 | 32(-1) | -50 | [-8] | [-19] | [17] | -68 | -26 | DP | -0 | OpenShort? | | (-5) | -8 | 49 | -0 | 9 | -1.2,12 | 35 | | 38 | May/12 | 14 | 242.47 | 237.33 | 229.97(-0.19) | 228.16(-0.39) | 227.17(-0.15) | 224.78 | -2.4 | | -15 | 33(3.1) | -50 | [-11] | [-27] | [-25] | -94 | -79 | DT | -1 | OpenShort | | (-11) | -9 | -65 | -9 | -20 | -2.1,9 | 35 | | 39 | May/12 | 13 | 242.47 | 237.33 | 230.4(-0.13) | 229.06(-0.27) | 227.52(-0.13) | 227.38 | -2 | | -15 | 30(-0.6) | -50 | [-7] | [-21] | [3] | -68 | -33 | DP | -0.1 | OpenShort | | (-7) | -7 | 3 | 3 | 12 | -1.4,17 | 35 | | 40 | May/12 | 12 | 242.47 | 237.33 | 230.7(-0.15) | 229.67(-0.22) | 227.81(-0.27) | 227.25 | -2.1 | | -15 | 31(1.2) | -50 | [-9] | [-28] | [-8] | -67 | -67 | DT | -0.2 | OpenShort | | (-9) | -15 | -22 | 13 | -20 | -1.5,21 | 35 | | | | |
| 41 | May/12 | 11 | 242.47 | 237.33 | 231.04(-0.13) | 230.17(-0.16) | 228.43(-0.08) | 228.14 | -1.9 | | -15 | 29(-0.2) | -50 | [-7] | [-15] | [-2] | -67 | -21 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | 4 | -20 | -1.3,16 | 35 | | 42 | May/12 | 10 | 242.47 | 237.33 | 231.33(-0.11) | 230.55(-0.19) | 228.61(-0.24) | 228.18 | -1.9 | | -15 | 30(1.3) | -50 | [-6] | [-25] | [13] | -76 | -91 | DP | -0.2 | OpenShort | | (-8) | -14 | 48 | -3 | -20 | -1.4,9 | 35 | | 43 | May/12 | 9 | 242.47 | 237.33 | 231.58(-0.19) | 231(-0.21) | 229.15(-0.63) | 226.28 | -2.2 | | -15 | 28(3.4) | -50 | [-11] | [-49] | [-37] | -107 | -198 | DT | -1.4 | HoldShort? | | (-9) | -36 | -77 | -19 | -20 | -2.5,6 | 35 | | 44 | May/11 | 15 | 243.43 | 239.5 | 232.01(-0.13) | 231.48(0.01) | 230.6(-0.4) | 229.38 | -2.1 | | -11 | 25(-3.2) | -50 | [-7] | [-28] | [-13] | -78 | -80 | DT | -0.7 | HoldShort? | | (-7) | -23 | -13 | -24 | -20 | -1.4,7 | 31 | | 45 | May/11 | 14 | 243.43 | 239.5 | 232.31(-0.18) | 231.45(0.01) | 231.52(-0.18) | 229.9 | -2 | | -11 | 28(-3.9) | -50 | [-10] | [-16] | [-4] | -66 | 34 | DT | -0.9 | OpenShort | | (-7) | -10 | 14 | -29 | -20 | -1.3,17 | 31 | | | | |
| 46 | May/11 | 13 | 243.43 | 239.5 | 232.72(-0.19) | 231.43(-0.06) | 231.94(-0.26) | 229.36 | -2.1 | | -11 | 32(-2.1) | -50 | [-11] | [-22] | [-19] | -49 | -15 | DT | -1.2 | OpenShort | | (-11) | -15 | -36 | -20 | -20 | -1.6,41 | 31 | | 47 | May/11 | 12 | 243.43 | 239.5 | 233.16(-0.19) | 231.57(-0.09) | 232.54(-0.13) | 230.84 | -1.9 | | -11 | 34(-6.3) | -50 | [-11] | [-16] | [-21] | -7 | 57 | DT | -0.7 | OpenShort | | (-9) | -7 | -65 | 7 | -0 | -1,68 | 31 | | 48 | May/11 | 11 | 243.43 | 239.5 | 233.61(-0.12) | 231.78(0.01) | 232.84(0.21) | 233.53 | -1.5 | | -11 | 40(-3.8) | -50 | [-7] | [7] | [1] | 20 | 171 | UR | 0.3 | SmallShort | | (-9) | 12 | -13 | 7 | 20 | -0,70 | 31 | | 49 | May/11 | 10 | 243.43 | 239.5 | 233.89(-0.1) | 231.75(0.04) | 232.36(0.49) | 234.04 | -1.4 | | -11 | 44(-4.3) | -30 | [-6] | [24] | [25] | 11 | 230 | UR | 0.6 | SmallShort | | (-7) | 28 | 56 | 4 | 20 | 0.1,58 | 31 | | 50 | May/11 | 9 | 243.43 | 239.5 | 234.13(-0.13) | 231.65(-0.11) | 231.23(0.13) | 231.78 | -1.7 | | -11 | 49(0.4) | -50 | [-7] | [-1] | [-4] | -29 | 60 | DT | 0.2 | OpenShort? | | (-10) | 7 | -12 | -10 | 18 | -0.7,39 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|