GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $50.1400

GDXJ Daily Change: -1.14% Daily StdDev 2.7% GDXJ EMA_5_Trend: 1.06% 10Minute StdDev: $0.9186

Latest Price : $39.09(-1.14%)

Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	40.15	37.77	38.24(0.26)	38.85(0.62)	39.44(0.1)	39.39	-0.3	-22	32(1.4)	-10	[10]	[15]	[-7]	80	91	CR	-0.1	OpenShort?	(10)	4	-14	-6	-12	1.3,97	40
Daily Trend: % Up Forces: Down Forces: 37.77(daily_ema_10 -4.11%) Support Levels: 38.85(weak_hourly_sma_10 -1.37%) 38.24(weak_hourly_sma_20 -2.92%) Resistance Levels: 40.15(daily_ema_20 1.93%)

2	May/19	15	40.45	37.95	38.14(0.21)	38.61(0.55)	39.4(0.28)	39.52	-0.3	-23	30(4.8)	-5	[8]	[20]	[1]	90	235	RG	0.1	Wait?	(11)	10	-4	-3	20	1.6,100	39
3	May/19	14	40.45	37.95	38.06(0.26)	38.4(0.6)	39.29(0.46)	39.56	-0.3	-23	25(2.3)	30	[10]	[28]	[10]	97	260	UT	0.3	OpenLong	(9)	17	13	-5	20	1.9,99	39
4	May/19	13	40.45	37.95	37.96(0.26)	38.17(0.58)	39.11(1.14)	39.44	-0.3	-23	23(2)	35	[10]	[52]	[17]	99	412	UT	0.4	OpenLong	(12)	42	23	5	20	2,99	39
5	May/19	12	40.45	37.95	37.86(0.24)	37.95(0.45)	38.67(1.07)	39.22	-0.4	-23	21(2.3)	30	[9]	[47]	[12]	99	384	UT	0.8	OpenLong	(11)	40	-4	14	20	2,99	39

6	May/19	11	40.45	37.95	37.77(0.29)	37.78(0.4)	38.26(1.19)	39.26	-0.4	-23	19(3.1)	40	[11]	[51]	[35]	113	397	UT	1.7	HoldLong	(10)	44	30	61	20	2.5,100	39
7	May/19	10	40.45	37.95	37.66(0.24)	37.63(0.32)	37.81(0.83)	38.98	-0.5	-23	16(2.8)	30	[9]	[36]	[33]	84	319	UT	2.3	OpenLong	(11)	31	31	49	20	2.6,69	39
8	May/19	9	40.45	37.95	37.57(0.21)	37.51(0.13)	37.5(0.75)	38.69	-0.6	-23	13(2.4)	25	[8]	[29]	[78]	56	281	UT	2.9	OpenLong?	(9)	28	170	40	20	2.7,38	39
9	May/18	15	40.82	38.15	37.57(0)	37.46(-0.27)	37.22(-0.03)	37.17	-1	-32	11(1.3)	-50	[0]	[-13]	[-1]	-71	-97	DR	-0.1	OpenShort?	(0)	-1	0	-10	3	-1,4	28
10	May/18	14	40.82	38.15	37.49(0.03)	37.56(-0.16)	37.23(-0.21)	37.17	-1	-32	9(-0.1)	-50	[1]	[-18]	[-1]	-63	-167	DR	-0.2	OpenShort	(1)	-8	8	-8	-20	-0.9,10	28

11	May/18	13	40.82	38.15	37.48(0.03)	37.62(-0.16)	37.31(-0.35)	37.1	-1	-32	9(-0.5)	-50	[1]	[-24]	[-19]	-65	-210	DR	-0.6	OpenShort	(0)	-14	-33	-13	-20	-1.1,13	28
12	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-111	DR	-0.1	OpenShort	(3)	-7	11	-18	-16	-0.2,14	28
13	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-29]	[-8]	-38	-129	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28
14	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-30]	[-23]	-27	-187	DR	-1.2	OpenShort	(-1)	-21	-32	-30	-20	-0.6,38	28
15	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-9]	[-15]	13	-74	DR	-1	OpenShort?	(1)	-3	-24	-23	-20	0.2,58	28

16	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[1]	[-8]	48	-92	CR	-0.5	HoldShort?	(5)	2	-10	-9	-20	0.8,78	36
17	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-1]	[-12]	64	-180	DR	-0.2	OpenShort	(10)	-2	-34	0	-10	1,89	36
18	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[17]	[3]	82	-16	UT	0.3	HoldLong	(16)	14	-3	4	20	1.5,94	36
19	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[20]	76	93	UT	0.5	HoldLong	(17)	17	46	-4	20	1.6,86	36
20	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	5	[9]	[8]	[6]	64	35	RG	0.2	Wait	(13)	8	11	-4	20	1.1,86	36

21	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-35	[6]	[9]	[-9]	70	116	CR	0.1	HoldShort	(9)	9	-30	0	5	1.1,92	36
22	May/17	9	41.45	38.81	36.82(0.22)	37.26(0.22)	37.47(0.46)	37.93	-0.9	-29	18(1.2)	30	[9]	[18]	[24]	89	202	UT	0.7	OpenLong?	(9)	18	49	7	20	1.6,99	36
23	May/16	15	42.01	39.32	36.74(0.14)	37.18(0.05)	37.3(0.19)	37.49	-1.1	-30	17(1.6)	-15	[5]	[4]	[10]	77	114	RG	0.3	Wait?	(7)	7	18	8	20	1.1,99	34
24	May/16	14	42.01	39.32	36.69(-0.08)	37.18(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[0]	70	271	DT	0.2	OpenShort	(6)	4	-10	7	20	1,95	34
25	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-40	[-3]	[3]	[14]	69	308	UR	0.3	SmallShort	(-3)	7	31	9	20	1,94	34

26	May/16	12	42.01	39.32	36.75(-0.11)	37.11(0.3)	37.12(0.19)	37.14	-1.2	-30	17(-1.1)	-50	[-4]	[6]	[-1]	54	254	RG	0	Wait	(-6)	7	2	10	-20	0.5,91	34
27	May/16	11	42.01	39.32	36.79(-0.19)	37(0.41)	37.05(-0.03)	37.12	-1.2	-30	18(-1.8)	-50	[-7]	[-1]	[-7]	50	258	DT	0.1	OpenShort	(-5)	-1	-8	10	-20	0.4,90	34
28	May/16	10	42.01	39.32	36.86(-0.22)	36.85(0.52)	37.06(-0.03)	37.19	-1.1	-30	20(-2.4)	-50	[-9]	[1]	[3]	43	287	UR	0.2	SmallShort	(-8)	-1	13	12	-20	0.4,83	34
29	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	254	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
30	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[-0]	[11]	19	242	UR	-0.1	SmallShort?	(-11)	3	22	3	20	0,69	29

31	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	132	RG	-0.2	Wait	(-13)	14	-27	4	20	-0.2,63	29
32	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	263	UR	0.1	SmallShort	(-3)	35	-23	14	20	-0.1,62	29
33	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[40]	[15]	11	306	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29
34	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[38]	-4	280	UR	0.9	SmallShort	(-1)	37	42	28	20	0.1,44	29
35	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[53]	-31	158	UR	0.9	SmallShort	(-3)	19	97	23	20	-0.2,24	29

36	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-31]	[31]	-66	-24	DP	0.3	OpenShort?	(-11)	-10	72	11	20	-1,9	29
37	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[4]	-88	-200	DP	-0.3	OpenShort?	(-19)	-18	23	5	-20	-1.6,2	20
38	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-365	DT	-0.6	HoldShort	(-21)	-25	-47	-1	-20	-2,0	20
39	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-446	DT	-0.5	OpenShort	(-15)	-47	-37	0	-20	-2,1	20
40	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-404	DT	-0.7	HoldShort	(-15)	-44	-53	1	-20	-2.1,1	20

41	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-47]	[-13]	-97	-266	DT	-0.7	HoldShort	(-14)	-29	13	-18	-20	-1.9,1	20
42	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-396	DT	-1.2	HoldShort	(-16)	-46	-1	-22	-20	-2.3,8	20
43	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-65]	[-80]	-104	-416	DT	-2.1	HoldShort?	(-15)	-47	-167	-28	-20	-2.9,19	20
44	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-30	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
45	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	170	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20

46	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-9]	[-13]	-19	285	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20
47	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	366	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20
48	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[1]	16	473	UR	0.3	SmallShort	(-16)	27	-19	5	20	-0.2,71	20
49	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[10]	-4	502	UR	0.6	SmallShort	(-16)	31	2	-1	20	-0.2,51	20
50	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[55]	-30	404	UR	0.7	SmallShort?	(-17)	23	135	-10	20	-0.3,28	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI