|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $104.6350
FISV Daily Change: 1.12% Daily StdDev 1.97% FISV EMA_5_Trend: -0.07% 10Minute StdDev: $0.71
Latest Price : $95.52(1.12%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 96.77 | 94.7 | 95.49(-0.1) | 94.54(-0.01) | 94.94(0.08) | 95.09 | -0.5 | | -8 | 39(-1.1) | -50 | [-5] | [2] | [9] | -9 | 82 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | 8 | 20 | -0.3,49 | 47 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 94.54(hourly_sma_10 -0.58%)
Support Levels: 94.7(weak_daily_ema_10 -0.41%)
Resistance Levels: 95.49(weak_hourly_sma_20 0.42%) 96.77(daily_ema_20 1.77%)
|
| | | 2 | May/19 | 15 | 96.87 | 94.69 | 95.59(-0.13) | 94.55(-0.08) | 94.86(0.18) | 94.85 | -0.6 | | -12 | 40(-0.1) | -50 | [-7] | [3] | [2] | -24 | 98 | UR | -0 | SmallShort? | | (-6) | 9 | -7 | 5 | 20 | -0.6,41 | 44 | | 3 | May/19 | 14 | 96.87 | 94.69 | 95.71(-0.07) | 94.63(-0.04) | 94.69(0.34) | 94.97 | -0.6 | | -12 | 40(0.2) | -35 | [-4] | [13] | [6] | -27 | 76 | UR | 0.2 | SmallShort | | (-7) | 17 | 3 | 12 | 20 | -0.6,38 | 44 | | 4 | May/19 | 13 | 96.87 | 94.69 | 95.78(-0.07) | 94.67(-0.09) | 94.37(0.13) | 94.91 | -0.6 | | -12 | 40(0.5) | -45 | [-4] | [1] | [5] | -33 | 12 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 16 | 20 | -0.7,35 | 44 | | 5 | May/19 | 12 | 96.87 | 94.69 | 95.85(-0.07) | 94.76(-0.16) | 94.25(0.12) | 94.93 | -0.6 | | -12 | 39(0.3) | -35 | [-4] | [-1] | [14] | -39 | 0 | DP | 0.5 | OpenShort | | (-4) | 6 | 19 | 25 | 20 | -0.7,29 | 44 | | | | |
| 6 | May/19 | 11 | 96.87 | 94.69 | 95.92(-0.08) | 94.91(-0.32) | 94.14(-0.11) | 94.58 | -0.7 | | -12 | 39(1.3) | -50 | [-4] | [-17] | [14] | -62 | -88 | DP | 0.4 | OpenShort | | (-5) | -6 | 23 | 14 | 20 | -1.1,16 | 44 | | 7 | May/19 | 10 | 96.87 | 94.69 | 96(-0.09) | 95.21(-0.33) | 94.24(-0.36) | 94.16 | -0.8 | | -12 | 38(2.7) | -50 | [-5] | [-30] | [15] | -82 | -190 | DP | -0.1 | OpenShort | | (-6) | -18 | 45 | 6 | -10 | -1.5,6 | 44 | | 8 | May/19 | 9 | 96.87 | 94.69 | 96.09(-0.1) | 95.53(-0.42) | 94.58(-0.42) | 93.32 | -1.1 | | -12 | 35(5.2) | -50 | [-5] | [-35] | [-23] | -113 | -296 | DT | -1.1 | HoldShort? | | (-7) | -21 | -48 | -8 | -20 | -2.5,0 | 44 | | 9 | May/18 | 15 | 97.21 | 95.14 | 96.19(-0.07) | 95.93(-0.31) | 94.98(-0.3) | 94.22 | -0.9 | | -13 | 30(3.8) | -50 | [-4] | [-27] | [-11] | -103 | -206 | DT | -0.8 | HoldShort? | | (-3) | -15 | -12 | -13 | -20 | -2.1,0 | 33 | | 10 | May/18 | 14 | 97.21 | 95.14 | 96.26(-0.09) | 96.23(-0.24) | 95.27(-0.45) | 94.45 | -0.8 | | -13 | 26(3.5) | -50 | [-5] | [-33] | [-19] | -99 | -212 | DT | -1 | OpenShort | | (-4) | -23 | -32 | -11 | -20 | -2.2,6 | 33 | | | | |
| 11 | May/18 | 13 | 97.21 | 95.14 | 96.35(-0.04) | 96.46(-0.18) | 95.7(-0.51) | 95.05 | -0.7 | | -13 | 22(1.3) | -50 | [-2] | [-34] | [-21] | -89 | -218 | DT | -0.9 | OpenShort | | (-3) | -26 | -39 | -19 | -20 | -1.8,6 | 33 | | 12 | May/18 | 12 | 97.21 | 95.14 | 96.39(-0.03) | 96.63(-0.18) | 96.19(-0.3) | 95.79 | -0.4 | | -13 | 21(0.4) | -50 | [-2] | [-23] | [-1] | -63 | -106 | DT | -0.6 | OpenShort | | (0) | -15 | 20 | -32 | -20 | -0.9,10 | 33 | | 13 | May/18 | 11 | 97.21 | 95.14 | 96.42(-0.07) | 96.8(-0.08) | 96.48(-0.41) | 95.42 | -0.6 | | -13 | 21(1.2) | -50 | [-4] | [-27] | [-19] | -66 | -132 | DT | -1.6 | OpenShort | | (-3) | -21 | -12 | -53 | -20 | -1.5,22 | 33 | | 14 | May/18 | 10 | 97.21 | 95.14 | 96.49(-0.04) | 96.88(-0.08) | 96.88(-0.35) | 95.65 | -0.5 | | -13 | 20(0.7) | -50 | [-2] | [-23] | [-27] | -32 | -138 | DT | -1.9 | OpenShort | | (-3) | -18 | -45 | -37 | -20 | -1.3,51 | 33 | | 15 | May/18 | 9 | 97.21 | 95.14 | 96.53(0.05) | 96.96(0.04) | 97.22(0.01) | 96.51 | -0.2 | | -13 | 19(-0.5) | -50 | [3] | [-1] | [-23] | 32 | -48 | DR | -1.2 | OpenShort? | | (1) | 1 | -56 | -12 | -20 | -0,82 | 33 | | | | |
| 16 | May/17 | 15 | 97.56 | 95.9 | 96.48(0.12) | 96.92(0.14) | 97.21(0.14) | 97.6 | 0 | | -8 | 19(0.3) | 0 | [6] | [11] | [9] | 92 | 34 | RG | 0.6 | Wait? | | (5) | 7 | 18 | 12 | 14 | 1.8,97 | 45 | | 17 | May/17 | 14 | 97.56 | 95.9 | 96.36(0.22) | 96.78(0.13) | 97.07(-0.04) | 97.25 | -0.1 | | -8 | 19(-9.8) | 0 | [11] | [3] | [0] | 79 | -146 | RG | 0.3 | Wait | | (6) | -2 | -6 | 10 | 7 | 1.4,94 | 45 | | 18 | May/17 | 13 | 97.56 | 95.9 | 96.15(0.28) | 96.65(0.22) | 97.11(0.25) | 97.37 | -0.1 | | -8 | 29(-9.2) | 25 | [14] | [21] | [4] | 67 | -94 | UT | 0.3 | OpenLong | | (13) | 13 | 8 | 2 | 10 | 1.3,84 | 45 | | 19 | May/17 | 12 | 97.56 | 95.9 | 95.88(0.24) | 96.44(0.16) | 96.87(0.19) | 97.21 | -0.1 | | -8 | 38(-4.9) | 30 | [12] | [16] | [10] | 55 | -58 | UT | 0.3 | OpenLong | | (14) | 10 | 30 | -6 | 15 | 1.1,77 | 45 | | 20 | May/17 | 11 | 97.56 | 95.9 | 95.65(0.22) | 96.29(0.04) | 96.69(0.05) | 96.64 | -0.3 | | -8 | 43(-4.2) | 0 | [11] | [6] | [-4] | 48 | -114 | CR | -0 | HoldShort | | (11) | 3 | -15 | -0 | 16 | 0.7,80 | 45 | | | | |
| 21 | May/17 | 10 | 97.56 | 95.9 | 95.44(0.22) | 96.25(0.1) | 96.64(0.13) | 96.93 | -0.2 | | -8 | 47(-2.7) | 0 | [11] | [11] | [-6] | 62 | -32 | CR | 0.2 | HoldShort | | (13) | 7 | -25 | 1 | 20 | 1,87 | 45 | | 22 | May/17 | 9 | 97.56 | 95.9 | 95.23(0.25) | 96.15(0.11) | 96.51(0.33) | 97.41 | -0 | | -8 | 50(0.4) | 35 | [13] | [22] | [27] | 74 | 58 | UT | 0.5 | OpenLong? | | (13) | 17 | 62 | 5 | 20 | 1.3,91 | 45 | | 23 | May/16 | 15 | 97.77 | 96.02 | 94.99(0.2) | 96.04(-0.06) | 96.19(0.19) | 96.22 | -0.5 | | -8 | 49(-1.7) | 10 | [10] | [10] | [1] | 49 | -28 | RG | 0 | Wait? | | (10) | 10 | -4 | -1 | 20 | 0.8,79 | 52 | | 24 | May/16 | 14 | 97.77 | 96.02 | 94.8(0.19) | 96.04(0) | 96.01(0.11) | 96.29 | -0.4 | | -8 | 51(-0.6) | 5 | [10] | [7] | [1] | 60 | -4 | RG | 0.2 | Wait | | (11) | 6 | -1 | 3 | 13 | 0.9,87 | 52 | | 25 | May/16 | 13 | 97.77 | 96.02 | 94.62(0.17) | 96.1(0.05) | 95.9(0.03) | 96.3 | -0.4 | | -8 | 52(0.4) | 0 | [9] | [4] | [3] | 60 | 16 | RG | 0.2 | Wait | | (10) | 2 | 5 | 5 | 5 | 1,85 | 52 | | | | |
| 26 | May/16 | 12 | 97.77 | 96.02 | 94.46(0.18) | 96.05(0.11) | 95.87(0.1) | 96.2 | -0.5 | | -8 | 51(0.6) | 10 | [9] | [10] | [3] | 53 | 24 | RG | 0.2 | Wait | | (9) | 5 | 14 | -1 | -13 | 1,78 | 52 | | 27 | May/16 | 11 | 97.77 | 96.02 | 94.29(0.14) | 95.94(0.31) | 95.77(-0.11) | 95.94 | -0.5 | | -8 | 51(0.8) | -10 | [7] | [3] | [4] | 50 | 0 | RG | 0.1 | Wait | | (9) | -6 | 32 | -7 | -20 | 1,75 | 52 | | 28 | May/16 | 10 | 97.77 | 96.02 | 94.16(0.1) | 95.64(0.35) | 95.88(-0.31) | 95.34 | -0.7 | | -8 | 50(0.6) | -50 | [5] | [-6] | [-15] | 44 | -50 | DR | -0.3 | OpenShort | | (6) | -16 | -17 | -10 | -20 | 0.7,76 | 52 | | 29 | May/16 | 9 | 97.77 | 96.02 | 94.07(0.07) | 95.31(0.32) | 96.18(-0.13) | 95.67 | -0.6 | | -8 | 49(1) | -50 | [4] | [2] | [-14] | 55 | 64 | CR | -0.3 | HoldShort? | | (6) | -7 | -27 | -12 | -20 | 1,80 | 52 | | 30 | May/13 | 15 | 97.96 | 96.1 | 94(0.17) | 95.01(0.41) | 96.31(0.1) | 96.19 | -0.5 | | -9 | 48(3.2) | -0 | [9] | [17] | [5] | 70 | 84 | RG | -0.1 | Wait? | | (6) | 5 | 20 | -14 | 9 | 1.4,85 | 48 | | | | |
| 31 | May/13 | 14 | 97.96 | 96.1 | 93.84(0.13) | 94.62(0.33) | 96.21(0.09) | 95.82 | -0.6 | | -9 | 45(1.4) | -40 | [7] | [14] | [-12] | 73 | 98 | CR | -0.3 | HoldShort | | (8) | 5 | -31 | -14 | 11 | 1.3,90 | 48 | | 32 | May/13 | 13 | 97.96 | 96.1 | 93.72(0.17) | 94.31(0.38) | 96.12(0.74) | 96.41 | -0.5 | | -9 | 44(4.2) | 15 | [9] | [49] | [-3] | 92 | 304 | CR | 0.2 | OpenShort | | (9) | 38 | -23 | -4 | 20 | 1.8,97 | 48 | | 33 | May/13 | 12 | 97.96 | 96.1 | 93.56(0.2) | 93.95(0.49) | 95.41(1.03) | 96.86 | -0.3 | | -9 | 40(7.1) | 30 | [10] | [67] | [22] | 113 | 410 | UT | 1.1 | HoldLong | | (10) | 53 | 32 | 11 | 20 | 2.5,100 | 48 | | 34 | May/13 | 11 | 97.96 | 96.1 | 93.37(0.21) | 93.49(0.37) | 94.44(0.8) | 96.24 | -0.5 | | -9 | 32(5.8) | 30 | [11] | [52] | [26] | 115 | 300 | UT | 1.6 | HoldLong | | (9) | 41 | 23 | 49 | 20 | 2.6,100 | 48 | | 35 | May/13 | 10 | 97.96 | 96.1 | 93.17(0.2) | 93.15(0.32) | 93.69(0.75) | 95.81 | -0.6 | | -9 | 27(7.1) | 30 | [10] | [49] | [32] | 103 | 268 | UT | 2.3 | HoldLong | | (10) | 39 | 32 | 62 | 20 | 2.9,80 | 48 | | | | |
| 36 | May/13 | 9 | 97.96 | 96.1 | 92.98(0.11) | 92.85(0.24) | 92.99(0.55) | 95.2 | -0.8 | | -9 | 20(5.1) | 10 | [6] | [35] | [59] | 80 | 268 | RG | 3.3 | SmallShort? | | (9) | 28 | 123 | 48 | 20 | 3.3,47 | 48 | | 37 | May/12 | 15 | 98.15 | 96.28 | 92.88(-0.06) | 92.63(-0.05) | 92.48(-0.02) | 92.92 | -1.5 | | -12 | 14(-1.4) | -40 | [-3] | [-8] | [19] | -32 | 58 | DP | 0.9 | OpenShort? | | (-1) | -1 | 46 | 8 | 20 | 0.1,16 | 46 | | 38 | May/12 | 14 | 98.15 | 96.28 | 92.94(-0.11) | 92.68(-0.16) | 92.5(-0.08) | 92.08 | -1.8 | | -12 | 16(-0.2) | -50 | [-6] | [-14] | [-9] | -84 | 4 | DT | -0.8 | HoldShort | | (-5) | -4 | -22 | -7 | -10 | -1.6,6 | 46 | | 39 | May/12 | 13 | 98.15 | 96.28 | 93.04(-0.08) | 92.83(-0.16) | 92.57(-0.02) | 92.49 | -1.7 | | -12 | 16(-1) | -50 | [-4] | [-11] | [-1] | -65 | 18 | DT | -0.1 | OpenShort | | (-5) | -1 | -2 | -7 | 12 | -1,10 | 46 | | 40 | May/12 | 12 | 98.15 | 96.28 | 93.11(-0.1) | 92.98(-0.09) | 92.59(-0.16) | 92.53 | -1.7 | | -12 | 17(-0.3) | -50 | [-5] | [-16] | [-1] | -57 | 2 | DT | -0.1 | OpenShort | | (-5) | -8 | 2 | 1 | -20 | -1,18 | 46 | | | | |
| 41 | May/12 | 11 | 98.15 | 96.28 | 93.2(-0.12) | 93.06(-0.05) | 92.74(-0.03) | 92.5 | -1.7 | | -12 | 17(-2.6) | -50 | [-6] | [-9] | [-10] | -64 | 36 | DT | -0.4 | OpenShort | | (-5) | -2 | -22 | -7 | -20 | -1.2,16 | 46 | | 42 | May/12 | 10 | 98.15 | 96.28 | 93.31(-0.09) | 93.11(-0.06) | 92.77(-0.1) | 92.9 | -1.6 | | -12 | 20(-1.6) | -50 | [-5] | [-12] | [9] | -44 | 28 | DP | 0.2 | OpenShort | | (-6) | -5 | 31 | -4 | -5 | -0.6,21 | 46 | | 43 | May/12 | 9 | 98.15 | 96.28 | 93.39(-0.15) | 93.17(-0.08) | 92.86(-0.26) | 92.34 | -1.7 | | -12 | 22(-1.3) | -50 | [-8] | [-22] | [-12] | -61 | -22 | DT | -0.7 | OpenShort? | | (-7) | -14 | -22 | -7 | -20 | -1.4,24 | 46 | | 44 | May/11 | 15 | 98.46 | 97.36 | 93.53(-0.11) | 93.24(0.05) | 93.1(-0.3) | 92.75 | -1.8 | | -9 | 23(-2.1) | -50 | [-6] | [-19] | [-12] | -43 | -44 | DT | -0.5 | OpenShort? | | (-7) | -16 | -19 | -12 | -20 | -1,32 | 40 | | 45 | May/11 | 14 | 98.46 | 97.36 | 93.63(-0.13) | 93.19(0.08) | 93.38(-0.03) | 93.09 | -1.7 | | -9 | 25(-2.2) | -50 | [-7] | [-5] | [2] | -31 | 66 | DP | -0.4 | OpenShort | | (-5) | -2 | 16 | -5 | -20 | -0.7,37 | 40 | | | | |
| 46 | May/11 | 13 | 98.46 | 97.36 | 93.75(-0.12) | 93.12(-0.02) | 93.41(-0.05) | 92.8 | -1.8 | | -9 | 27(-0.7) | -50 | [-6] | [-8] | [-13] | -39 | 12 | DT | -0.7 | OpenShort | | (-8) | -3 | -29 | -11 | -14 | -1.1,39 | 40 | | 47 | May/11 | 12 | 98.46 | 97.36 | 93.86(-0.14) | 93.14(-0.06) | 93.46(-0.02) | 93.33 | -1.6 | | -9 | 28(-2.7) | -50 | [-7] | [-8] | [1] | -8 | 80 | DP | -0.1 | OpenShort | | (-5) | -1 | -10 | 11 | 20 | -0.6,57 | 40 | | 48 | May/11 | 11 | 98.46 | 97.36 | 93.99(-0.14) | 93.2(-0.05) | 93.48(0.11) | 93.52 | -1.5 | | -9 | 31(-3.4) | -50 | [-7] | [-1] | [-9] | -15 | 122 | DT | 0 | OpenShort | | (-7) | 6 | -34 | -5 | 20 | -0.5,48 | 40 | | 49 | May/11 | 10 | 98.46 | 97.36 | 94.12(-0.08) | 93.25(0.06) | 93.38(0.5) | 94.16 | -1.3 | | -9 | 34(-3.9) | -15 | [-4] | [23] | [23] | -6 | 212 | UR | 0.7 | SmallShort | | (-6) | 26 | 56 | -2 | 20 | 0,44 | 40 | | 50 | May/11 | 9 | 98.46 | 97.36 | 94.2(-0.18) | 93.19(-0.15) | 92.92(0.08) | 93.13 | -1.7 | | -9 | 38(0.2) | -50 | [-9] | [-6] | [-2] | -41 | 96 | DT | 0.2 | OpenShort? | | (-9) | 4 | -2 | -14 | 13 | -0.9,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|