|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $125.2600 One month high (close): $142.7200
FANG Daily Change: 0.16% Daily StdDev 3.05% FANG EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $130.07(0.16%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 130.79 | 129.51 | 129.95(0.06) | 129.75(0.36) | 131.15(0.41) | 132.74 | 0.4 | | -4 | 32(1.8) | 15 | [2] | [18] | [27] | 86 | 250 | UT | 1 | OpenLong? | | (3) | 13 | 54 | 18 | 20 | 1.7,93 | 55 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 129.51(daily_ema_10 -2.43%) 130.79(daily_ema_20 -1.47%)
Support Levels: 129.95(weak_hourly_sma_20 -2.1%) 129.75(weak_hourly_sma_10 -2.25%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 130.8 | 130.64 | 129.87(-0.02) | 129.29(0.22) | 130.62(0.35) | 130.73 | -0 | | -3 | 30(0.5) | -20 | [-1] | [13] | [0] | 51 | 172 | RG | 0.1 | Wait? | | (0) | 12 | -17 | 15 | 20 | 0.6,86 | 56 | | 3 | May/19 | 14 | 130.8 | 130.64 | 129.9(-0.02) | 129.01(0.26) | 130.17(0.39) | 131.35 | 0.1 | | -3 | 30(-0.5) | 5 | [-1] | [15] | [13] | 53 | 218 | UR | 0.8 | SmallShort | | (-1) | 13 | 12 | 23 | 20 | 0.9,80 | 56 | | 4 | May/19 | 13 | 130.8 | 130.64 | 129.93(-0.06) | 128.67(0.06) | 129.66(0.49) | 130.9 | 0 | | -3 | 30(-1.7) | 5 | [-2] | [15] | [18] | 33 | 237 | UR | 0.8 | SmallShort | | (-1) | 16 | 15 | 26 | 20 | 0.6,68 | 56 | | 5 | May/19 | 12 | 130.8 | 130.64 | 130.01(-0.11) | 128.59(-0.01) | 129.03(0.58) | 130.35 | -0.1 | | -3 | 32(-3.1) | 10 | [-4] | [16] | [18] | 6 | 266 | UR | 0.8 | SmallShort | | (-3) | 19 | 20 | 21 | 20 | 0.2,51 | 56 | | | | |
| 6 | May/19 | 11 | 130.8 | 130.64 | 130.15(-0.15) | 128.6(-0.18) | 128.29(0.24) | 129.62 | -0.2 | | -3 | 35(-1.6) | -10 | [-5] | [2] | [19] | -17 | 156 | UR | 0.7 | SmallShort | | (-5) | 8 | 26 | 23 | 20 | -0.3,41 | 56 | | 7 | May/19 | 10 | 130.8 | 130.64 | 130.34(-0.16) | 128.83(-0.19) | 127.98(0.09) | 128.68 | -0.4 | | -3 | 37(-1) | -25 | [-5] | [-3] | [4] | -45 | 37 | DP | 0.4 | OpenShort | | (-6) | 3 | -5 | 19 | 20 | -0.9,28 | 56 | | 8 | May/19 | 9 | 130.8 | 130.64 | 130.55(-0.18) | 129.07(-0.24) | 127.87(0.16) | 128.87 | -0.4 | | -3 | 38(-1.8) | -5 | [-6] | [-2] | [18] | -56 | 72 | RG | 0.5 | Wait? | | (-6) | 5 | 35 | 15 | 20 | -0.9,17 | 56 | | 9 | May/18 | 15 | 131.14 | 131.42 | 130.79(-0.24) | 129.38(-0.3) | 127.66(-0.37) | 127.6 | -0.6 | | -4 | 40(4) | -50 | [-8] | [-22] | [5] | -86 | -104 | DP | -0 | OpenShort? | | (-9) | -12 | 19 | 5 | -20 | -1.6,4 | 51 | | 10 | May/18 | 14 | 131.14 | 131.42 | 131.1(-0.24) | 129.77(-0.31) | 128.13(-0.62) | 126.92 | -0.7 | | -4 | 36(3.8) | -50 | [-8] | [-30] | [-14] | -101 | -243 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | 5 | -20 | -2.1,2 | 51 | | | | |
| 11 | May/18 | 13 | 131.14 | 131.42 | 131.42(-0.17) | 130.17(-0.21) | 128.93(-0.56) | 127.67 | -0.6 | | -4 | 32(3.3) | -50 | [-6] | [-26] | [-14] | -101 | -262 | DT | -0.7 | HoldShort | | (-8) | -18 | -16 | -6 | -20 | -2.1,2 | 51 | | 12 | May/18 | 12 | 131.14 | 131.42 | 131.64(-0.21) | 130.44(-0.27) | 129.65(-0.48) | 128.26 | -0.5 | | -4 | 28(2.9) | -50 | [-7] | [-25] | [-4] | -101 | -178 | BT | -0.9 | OpenLong | | (-6) | -16 | 8 | -11 | -20 | -2.1,2 | 51 | | 13 | May/18 | 11 | 131.14 | 131.42 | 131.92(-0.28) | 130.79(-0.31) | 130.28(-0.66) | 127.95 | -0.6 | | -4 | 26(2.7) | -50 | [-9] | [-32] | [-29] | -117 | -195 | DT | -1.6 | HoldShort | | (-8) | -21 | -54 | -25 | -20 | -2.7,1 | 51 | | 14 | May/18 | 10 | 131.14 | 131.42 | 132.29(-0.14) | 131.2(-0.17) | 131.15(-0.2) | 129.92 | -0.2 | | -4 | 23(0.9) | -50 | [-5] | [-14] | [-11] | -84 | -98 | DT | -1 | HoldShort | | (-7) | -7 | -22 | -11 | -20 | -1.8,11 | 51 | | 15 | May/18 | 9 | 131.14 | 131.42 | 132.48(-0.12) | 131.43(-0.21) | 131.15(0) | 130.74 | -0.1 | | -4 | 22(0.5) | -50 | [-4] | [-8] | [-9] | -68 | -19 | DT | -0.5 | OpenShort? | | (-5) | 0 | -21 | -12 | 5 | -1.4,17 | 51 | | | | |
| 16 | May/17 | 15 | 131.78 | 132.76 | 132.64(-0.05) | 131.7(-0.11) | 131.41(0.14) | 131.51 | -0 | | -0 | 21(0.9) | 10 | [-2] | [1] | [4] | -41 | -13 | UR | 0.1 | SmallShort? | | (-3) | 5 | 6 | 2 | 15 | -0.9,32 | 56 | | 17 | May/17 | 14 | 131.78 | 132.76 | 132.7(0.23) | 131.85(-0.12) | 131.23(-0.05) | 131.27 | -0.1 | | -0 | 21(-14.2) | 35 | [7] | [-3] | [-8] | -52 | -331 | DR | 0 | OpenShort | | (-2) | -2 | -23 | 2 | -5 | -1.2,28 | 56 | | 18 | May/17 | 13 | 131.78 | 132.76 | 132.4(0.31) | 132.01(-0.13) | 131.29(0.05) | 132.12 | 0.1 | | -0 | 35(-12.3) | 50 | [10] | [1] | [9] | -31 | -293 | UT | 0.4 | OpenLong | | (10) | 2 | 18 | 2 | 20 | -0.1,22 | 56 | | 19 | May/17 | 12 | 131.78 | 132.76 | 131.99(0.24) | 132.18(-0.19) | 131.22(-0.17) | 131.43 | -0.1 | | -0 | 47(-6.5) | 45 | [8] | [-8] | [4] | -46 | -301 | RG | 0.1 | Wait | | (11) | -6 | 20 | -15 | -5 | -0.2,9 | 56 | | 20 | May/17 | 11 | 131.78 | 132.76 | 131.68(0.17) | 132.43(-0.2) | 131.45(-0.42) | 130.7 | -0.2 | | -0 | 54(-3.9) | 0 | [6] | [-17] | [-7] | -57 | -323 | DR | -0.2 | OpenShort | | (8) | -14 | 2 | -23 | -20 | -0.3,1 | 56 | | | | |
| 21 | May/17 | 10 | 131.78 | 132.76 | 131.46(0.19) | 132.69(-0.12) | 132.01(-0.34) | 130.62 | -0.2 | | -0 | 57(-3.9) | -10 | [6] | [-13] | [-20] | -36 | -313 | DR | -0.4 | OpenShort | | (6) | -11 | -28 | -26 | -20 | -0.3,22 | 56 | | 22 | May/17 | 9 | 131.78 | 132.76 | 131.21(0.28) | 132.85(-0.15) | 132.46(-0.21) | 131.66 | -0 | | -0 | 61(-5.4) | 30 | [9] | [-8] | [-7] | -1 | -277 | DR | -0.2 | OpenShort? | | (9) | -7 | -5 | -18 | -20 | 0.1,47 | 56 | | 23 | May/16 | 15 | 132.08 | 133.21 | 130.84(0.29) | 133.05(-0.25) | 132.74(-0.31) | 131.83 | -0 | | 1 | 67(-1.7) | 20 | [9] | [-11] | [-9] | 11 | -258 | DR | -0.2 | OpenShort? | | (11) | -10 | -17 | -13 | -13 | 0.3,53 | 57 | | 24 | May/16 | 14 | 132.08 | 133.21 | 130.46(0.23) | 133.39(-0.11) | 133.15(-0.2) | 132.45 | 0.1 | | 1 | 68(-1) | 10 | [7] | [-6] | [-11] | 42 | -106 | DR | -0.2 | OpenShort | | (12) | -7 | -25 | -4 | -20 | 0.5,79 | 57 | | 25 | May/16 | 13 | 132.08 | 133.21 | 130.16(0.22) | 133.54(-0.04) | 133.42(0.04) | 133.41 | 0.2 | | 1 | 69(0.7) | 25 | [7] | [3] | [4] | 52 | 57 | UT | -0 | OpenLong | | (10) | 1 | 12 | -4 | 5 | 0.8,82 | 57 | | | | |
| 26 | May/16 | 12 | 132.08 | 133.21 | 129.88(0.22) | 133.59(0.02) | 133.36(0.1) | 132.97 | 0.1 | | 1 | 69(0.5) | 25 | [7] | [5] | [-4] | 51 | 61 | CR | -0.1 | HoldShort | | (7) | 3 | -2 | -3 | -20 | 0.7,83 | 57 | | 27 | May/16 | 11 | 132.08 | 133.21 | 129.6(0.12) | 133.56(0.59) | 133.23(-0.1) | 133.05 | 0.2 | | 1 | 68(1.2) | -25 | [4] | [8] | [-18] | 55 | 137 | CR | -0 | HoldShort | | (8) | -3 | -20 | -0 | -20 | 0.8,85 | 57 | | 28 | May/16 | 10 | 132.08 | 133.21 | 129.45(0.12) | 132.78(0.79) | 133.37(-0.11) | 133.82 | 0.3 | | 1 | 67(2.2) | -5 | [4] | [10] | [-7] | 64 | 204 | CR | 0.1 | HoldShort | | (5) | -4 | 1 | 1 | -20 | 1.1,86 | 57 | | 29 | May/16 | 9 | 132.08 | 133.21 | 129.3(0.05) | 131.74(0.61) | 133.52(-0.11) | 133.76 | 0.3 | | 1 | 65(0.9) | -5 | [2] | [7] | [1] | 59 | 269 | RG | 0.1 | Wait? | | (4) | -4 | 14 | -6 | -20 | 1.1,81 | 57 | | 30 | May/13 | 15 | 132.48 | 132.91 | 129.24(0.1) | 130.94(0.55) | 133.67(-0.07) | 133.21 | 0.1 | | 1 | 64(3) | 15 | [3] | [8] | [6] | 56 | 202 | UT | -0.1 | OpenLong? | | (2) | -2 | 24 | -13 | 7 | 1,81 | 58 | | | | |
| 31 | May/13 | 14 | 132.48 | 132.91 | 129.11(0.1) | 130.22(0.47) | 133.77(-0.13) | 132.32 | -0 | | 1 | 61(0.8) | -20 | [3] | [5] | [-13] | 60 | 128 | CR | -0.4 | HoldShort | | (2) | -4 | -35 | -12 | 7 | 0.9,87 | 58 | | 32 | May/13 | 13 | 132.48 | 132.91 | 128.98(0.23) | 129.61(0.75) | 133.94(1.3) | 133.66 | 0.2 | | 1 | 60(2.7) | 50 | [7] | [57] | [-8] | 78 | 448 | CR | -0.1 | OpenShort | | (6) | 42 | -39 | 1 | 20 | 1.3,95 | 58 | | 33 | May/13 | 12 | 132.48 | 132.91 | 128.69(0.34) | 128.65(0.89) | 132.22(1.75) | 135.18 | 0.4 | | 1 | 57(5.3) | 50 | [11] | [75] | [27] | 95 | 591 | UT | 0.8 | OpenLong | | (11) | 57 | 31 | 20 | 20 | 1.8,100 | 58 | | 34 | May/13 | 11 | 132.48 | 132.91 | 128.25(0.27) | 127.52(0.58) | 129.95(1.37) | 133.99 | 0.2 | | 1 | 52(4.6) | 50 | [9] | [57] | [28] | 95 | 518 | UT | 1.3 | OpenLong | | (11) | 44 | 2 | 53 | 20 | 1.8,100 | 58 | | 35 | May/13 | 10 | 132.48 | 132.91 | 127.91(0.16) | 126.78(0.48) | 128.19(1.22) | 133.91 | 0.2 | | 1 | 48(4.8) | 50 | [5] | [50] | [42] | 75 | 604 | UT | 2 | OpenLong | | (10) | 40 | 33 | 49 | 20 | 2.1,72 | 58 | | | | |
| 36 | May/13 | 9 | 132.48 | 132.91 | 127.71(-0.07) | 126.17(0.44) | 126.65(1.14) | 132.68 | 0 | | 1 | 43(-4) | 15 | [-2] | [44] | [97] | 36 | 717 | UR | 2.3 | SmallShort? | | (4) | 37 | 209 | 32 | 20 | 1.9,38 | 58 | | 37 | May/12 | 15 | 132.71 | 132.26 | 127.8(-0.28) | 125.62(-0.39) | 125.22(0.11) | 125.25 | -1.2 | | -4 | 47(-0.1) | -35 | [-9] | [-6] | [16] | -63 | 84 | DP | 0 | OpenShort? | | (-14) | 4 | 35 | -2 | 20 | -0.9,10 | 49 | | 38 | May/12 | 14 | 132.71 | 132.26 | 128.16(-0.21) | 126.11(-0.59) | 125.08(-0.03) | 124.04 | -1.4 | | -4 | 47(2.5) | -50 | [-7] | [-14] | [-10] | -72 | -130 | DT | -0.4 | OpenShort | | (-12) | -1 | -33 | 0 | 7 | -1.4,13 | 49 | | 39 | May/12 | 13 | 132.71 | 132.26 | 128.43(-0.15) | 126.86(-0.53) | 125.12(-0.18) | 125.2 | -1.2 | | -4 | 44(1.4) | -45 | [-5] | [-17] | [-5] | -60 | -153 | DT | 0 | OpenShort | | (-6) | -6 | -27 | 11 | 20 | -1.2,20 | 49 | | 40 | May/12 | 12 | 132.71 | 132.26 | 128.62(-0.15) | 127.53(-0.37) | 125.35(-0.29) | 126.17 | -1 | | -4 | 43(0.9) | -35 | [-5] | [-18] | [7] | -57 | -119 | DP | 0.3 | OpenShort | | (-4) | -10 | 11 | 15 | 3 | -0.9,16 | 49 | | | | |
| 41 | May/12 | 11 | 132.71 | 132.26 | 128.81(-0.22) | 128.01(-0.23) | 125.72(-0.18) | 125.77 | -1.1 | | -4 | 42(-0.6) | -40 | [-7] | [-13] | [10] | -73 | -78 | DP | 0 | OpenShort | | (-6) | -6 | 44 | 1 | -20 | -1.2,7 | 49 | | 42 | May/12 | 10 | 132.71 | 132.26 | 129.1(-0.28) | 128.31(-0.34) | 125.95(-0.98) | 124.22 | -1.4 | | -4 | 43(4.6) | -50 | [-9] | [-41] | [-14] | -94 | -346 | DT | -0.6 | OpenShort | | (-11) | -32 | 4 | -13 | -20 | -1.8,1 | 49 | | 43 | May/12 | 9 | 132.71 | 132.26 | 129.46(-0.42) | 128.75(-0.19) | 127.2(-1.09) | 124.07 | -1.4 | | -4 | 38(0.1) | -50 | [-14] | [-44] | [-43] | -103 | -284 | DT | -1.3 | CloseShort? | | (-10) | -36 | -69 | -20 | -20 | -2.3,5 | 49 | | 44 | May/11 | 15 | 133.38 | 132.63 | 130(-0.43) | 128.99(-0.04) | 128.6(-0.85) | 126.56 | -1.1 | | -5 | 38(-6.4) | -50 | [-14] | [-33] | [-25] | -77 | -58 | DT | -0.9 | HoldShort? | | (-12) | -28 | -35 | -23 | -20 | -1.4,8 | 41 | | 45 | May/11 | 14 | 133.38 | 132.63 | 130.56(-0.53) | 129.04(-0.18) | 129.7(-0.48) | 127.83 | -0.9 | | -5 | 44(-13) | -50 | [-17] | [-24] | [-2] | -54 | 171 | DT | -0.7 | OpenShort | | (-14) | -16 | 12 | -16 | -20 | -1,21 | 41 | | | | |
| 46 | May/11 | 13 | 133.38 | 132.63 | 131.26(-0.52) | 129.27(-0.57) | 130.33(-0.3) | 127.41 | -0.9 | | -5 | 57(-7.2) | -50 | [-17] | [-25] | [-22] | -42 | 125 | DT | -0.8 | OpenShort | | (-20) | -10 | -67 | -9 | 20 | -1.1,36 | 41 | | 47 | May/11 | 12 | 133.38 | 132.63 | 131.94(-0.42) | 130.01(-0.17) | 130.72(0.3) | 129.86 | -0.6 | | -5 | 65(-6.9) | -50 | [-14] | [2] | [-9] | -9 | 300 | RG | -0.2 | Wait | | (-16) | 10 | -40 | 10 | 20 | -0.5,54 | 41 | | 48 | May/11 | 11 | 133.38 | 132.63 | 132.5(-0.4) | 130.23(0.17) | 130.33(0.74) | 131.36 | -0.3 | | -5 | 71(-7) | -50 | [-13] | [23] | [-5] | -5 | 455 | RG | 0.2 | Wait | | (-13) | 24 | -20 | -2 | 20 | -0.3,53 | 41 | | 49 | May/11 | 10 | 133.38 | 132.63 | 133.03(-0.37) | 130.01(0.26) | 129.37(0.83) | 132.11 | -0.2 | | -5 | 78(-6.6) | -30 | [-12] | [27] | [16] | -14 | 467 | UR | 0.6 | SmallShort | | (-14) | 27 | 36 | -5 | 20 | -0.2,41 | 41 | | 50 | May/11 | 9 | 133.38 | 132.63 | 133.53(-0.34) | 129.67(0.05) | 128.31(0.09) | 130.77 | -0.4 | | -5 | 85(-1.7) | -40 | [-11] | [-0] | [15] | -38 | 125 | UR | 0.5 | SmallShort? | | (-16) | 3 | 41 | -13 | 20 | -0.5,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|