|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.6800 One month high (close): $69.5700
EWY Daily Change: 0.99% Daily StdDev 1.85% EWY EMA_5_Trend: 0.2% 10Minute StdDev: $0.4861
Latest Price : $66.12(0.99%) | Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 65.55 | 64.75 | 65.48(0.02) | 65.21(0.25) | 65.62(0.34) | 66.34 | 0.6 | | -5 | 45(0.9) | 5 | [1] | [25] | [36] | 57 | 185 | RG | 1.2 | SmallShort? | | (1) | 18 | 81 | 21 | 20 | 1.4,72 | 47 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 65.55(daily_ema_20 -1.19%)
Support Levels: 65.48(hourly_sma_20 -1.3%) 65.21(hourly_sma_10 -1.7%) 64.75(weak_daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | May/19 | 15 | 65.6 | 64.72 | 65.47(-0.05) | 65.05(0.09) | 65.4(0.12) | 65.5 | -0.1 | | -7 | 44(1.5) | -40 | [-3] | [8] | [3] | 15 | 68 | UR | 0.2 | SmallShort? | | (-3) | 7 | -2 | 7 | 20 | 0,65 | 46 | | 3 | May/19 | 14 | 65.6 | 64.72 | 65.5(0.05) | 64.99(0.03) | 65.32(0.2) | 65.52 | -0.1 | | -7 | 43(-1.5) | 10 | [3] | [12] | [10] | 3 | 0 | RG | 0.3 | Wait | | (-5) | 11 | 15 | 7 | 20 | 0,53 | 46 | | 4 | May/19 | 13 | 65.6 | 64.72 | 65.47(0.05) | 64.97(-0.03) | 65.19(0.31) | 65.36 | -0.2 | | -7 | 44(-0.8) | 5 | [3] | [16] | [5] | -6 | 4 | RG | 0.3 | Wait | | (4) | 17 | -1 | 11 | 20 | -0.2,49 | 46 | | 5 | May/19 | 12 | 65.6 | 64.72 | 65.44(0.05) | 64.99(-0.05) | 64.99(0.29) | 65.37 | -0.2 | | -7 | 45(-1) | 10 | [3] | [14] | [10] | -7 | 9 | RG | 0.6 | Wait | | (2) | 16 | 9 | 17 | 20 | -0.1,46 | 46 | | | | |
| 6 | May/19 | 11 | 65.6 | 64.72 | 65.41(0.03) | 65.02(-0.17) | 64.8(0.17) | 65.28 | -0.2 | | -7 | 46(-1.2) | 0 | [2] | [4] | [14] | -17 | -9 | RG | 0.7 | Wait | | (3) | 9 | 13 | 24 | 20 | -0.2,38 | 46 | | 7 | May/19 | 10 | 65.6 | 64.72 | 65.39(0.05) | 65.13(-0.17) | 64.69(0.03) | 65.14 | -0.3 | | -7 | 47(-0.9) | 10 | [3] | [-3] | [14] | -38 | -76 | RG | 0.6 | Wait | | (2) | 2 | 28 | 13 | 20 | -0.4,22 | 46 | | 8 | May/19 | 9 | 65.6 | 64.72 | 65.36(0.02) | 65.24(-0.21) | 64.67(-0.11) | 64.85 | -0.5 | | -7 | 48(-0.6) | 5 | [1] | [-12] | [19] | -59 | -121 | RG | 0.3 | Wait? | | (1) | -6 | 55 | 1 | 3 | -0.7,9 | 46 | | 9 | May/18 | 15 | 65.73 | 64.74 | 65.35(-0.05) | 65.38(-0.29) | 64.74(-0.38) | 64.29 | -0.9 | | -11 | 49(7.5) | -50 | [-3] | [-32] | [-13] | -88 | -198 | DT | -0.6 | OpenShort? | | (-2) | -20 | -18 | -18 | -20 | -1.5,0 | 44 | | 10 | May/18 | 14 | 65.73 | 64.74 | 65.38(-0.06) | 65.57(-0.26) | 64.99(-0.38) | 64.47 | -0.8 | | -11 | 41(1.9) | -50 | [-3] | [-32] | [-16] | -78 | -170 | DT | -0.7 | OpenShort | | (-1) | -21 | -23 | -23 | -20 | -1.3,5 | 44 | | | | |
| 11 | May/18 | 13 | 65.73 | 64.74 | 65.42(-0.03) | 65.74(-0.21) | 65.24(-0.5) | 64.7 | -0.6 | | -11 | 40(0.9) | -50 | [-2] | [-37] | [-18] | -62 | -192 | DT | -0.8 | OpenShort | | (-4) | -27 | -25 | -28 | -20 | -1.1,16 | 44 | | 12 | May/18 | 12 | 65.73 | 64.74 | 65.44(-0.05) | 65.88(-0.21) | 65.57(-0.39) | 64.96 | -0.5 | | -11 | 39(0.6) | -50 | [-3] | [-31] | [-19] | -35 | -111 | DT | -0.9 | OpenShort | | (-1) | -21 | -29 | -27 | -20 | -0.7,33 | 44 | | 13 | May/18 | 11 | 65.73 | 64.74 | 65.44(0) | 66.02(0.08) | 65.83(-0.3) | 65.26 | -0.3 | | -11 | 38(0) | -50 | [0] | [-18] | [-22] | -10 | -95 | DR | -0.9 | OpenShort | | (-1) | -16 | -28 | -32 | -20 | -0.3,48 | 44 | | 14 | May/18 | 10 | 65.73 | 64.74 | 65.47(0.02) | 65.97(0.11) | 66.03(-0.18) | 65.55 | -0.1 | | -11 | 38(0) | -50 | [1] | [-10] | [-13] | 23 | -45 | DR | -0.8 | OpenShort | | (1) | -10 | -15 | -19 | -20 | 0.1,70 | 44 | | 15 | May/18 | 9 | 65.73 | 64.74 | 65.46(0.03) | 65.9(0.14) | 66.15(-0.14) | 65.7 | -0 | | -11 | 38(0.1) | -50 | [2] | [-7] | [-29] | 45 | -15 | DR | -0.7 | OpenShort? | | (2) | -8 | -68 | -11 | -20 | 0.4,85 | 44 | | | | |
| 16 | May/17 | 15 | 65.99 | 65.12 | 65.44(0.11) | 65.81(0.26) | 66.24(0.08) | 66.41 | 0.2 | | -7 | 38(3.6) | -5 | [6] | [12] | [8] | 86 | 74 | RG | 0.3 | Wait? | | (6) | 4 | 20 | 5 | 10 | 1.5,98 | 55 | | 17 | May/17 | 14 | 65.99 | 65.12 | 65.37(0.28) | 65.64(0.24) | 66.19(-0.03) | 66.2 | 0.1 | | -7 | 34(-12.6) | 15 | [16] | [8] | [-2] | 80 | -121 | CR | 0 | OpenShort | | (6) | -2 | -8 | 2 | 6 | 1.4,95 | 55 | | 18 | May/17 | 13 | 65.99 | 65.12 | 65.19(0.31) | 65.48(0.24) | 66.21(0.47) | 66.28 | 0.2 | | -7 | 47(-9.3) | 35 | [17] | [36] | [6] | 77 | 3 | UT | 0.1 | HoldLong | | (20) | 26 | 11 | 1 | 20 | 1.3,94 | 55 | | 19 | May/17 | 12 | 65.99 | 65.12 | 64.99(0.26) | 65.32(0.21) | 65.9(0.38) | 66.17 | 0.1 | | -7 | 56(-4.7) | 30 | [14] | [30] | [4] | 72 | 35 | UT | 0.3 | OpenLong | | (20) | 21 | 1 | -1 | 20 | 1.2,92 | 55 | | 20 | May/17 | 11 | 65.99 | 65.12 | 64.82(0.25) | 65.18(0.12) | 65.65(0.41) | 66.16 | 0.1 | | -7 | 61(-1.8) | 35 | [14] | [29] | [9] | 74 | 82 | UT | 0.5 | OpenLong | | (18) | 23 | 0 | 19 | 20 | 1.2,94 | 55 | | | | |
| 21 | May/17 | 10 | 65.99 | 65.12 | 64.66(0.23) | 65.1(0.14) | 65.38(0.45) | 66.16 | 0.1 | | -7 | 63(0.1) | 30 | [13] | [31] | [4] | 74 | 127 | UT | 0.7 | OpenLong | | (17) | 25 | -13 | 10 | 20 | 1.4,89 | 55 | | 22 | May/17 | 9 | 65.99 | 65.12 | 64.51(0.28) | 65.01(0.15) | 65.09(0.53) | 66.3 | 0.2 | | -7 | 63(1.9) | 40 | [16] | [37] | [61] | 76 | 150 | UT | 1.1 | OpenLong? | | (17) | 29 | 154 | 11 | 20 | 1.6,86 | 55 | | 23 | May/16 | 15 | 66.11 | 65.15 | 64.33(0.17) | 64.91(-0.11) | 65.09(0) | 64.73 | -0.7 | | -9 | 61(-0.7) | -20 | [9] | [-3] | [-6] | 18 | -88 | DR | -0 | OpenShort? | | (10) | 0 | -16 | -7 | 6 | 0.4,58 | 50 | | 24 | May/16 | 14 | 66.11 | 65.15 | 64.22(0.08) | 64.98(-0.06) | 64.75(0.06) | 64.9 | -0.7 | | -9 | 61(0.3) | -25 | [5] | [1] | [4] | 45 | 52 | RG | 0.1 | Wait | | (12) | 3 | 9 | 2 | 11 | 0.6,80 | 50 | | 25 | May/16 | 13 | 66.11 | 65.15 | 64.17(0.06) | 65.02(-0.08) | 64.71(-0.19) | 64.8 | -0.7 | | -9 | 61(0.5) | -45 | [3] | [-14] | [3] | 42 | 4 | RG | 0.1 | Wait | | (6) | -11 | 11 | -2 | -8 | 0.6,77 | 50 | | | | |
| 26 | May/16 | 12 | 66.11 | 65.15 | 64.13(0.05) | 65.07(-0.05) | 64.83(-0.14) | 64.69 | -0.8 | | -9 | 61(0.4) | -50 | [3] | [-11] | [-3] | 39 | 14 | DR | -0.1 | OpenShort | | (3) | -8 | 4 | -5 | -20 | 0.5,76 | 50 | | 27 | May/16 | 11 | 66.11 | 65.15 | 64.1(0.02) | 65.1(0.31) | 64.92(-0.23) | 64.65 | -0.8 | | -9 | 60(0.2) | -50 | [1] | [-6] | [-12] | 40 | 22 | DR | -0.2 | OpenShort | | (3) | -13 | -4 | -12 | -20 | 0.5,77 | 50 | | 28 | May/16 | 10 | 66.11 | 65.15 | 64.1(0) | 64.9(0.36) | 65.07(-0.23) | 64.69 | -0.8 | | -9 | 60(-0.1) | -50 | [0] | [-5] | [-10] | 48 | 40 | DR | -0.3 | OpenShort | | (1) | -13 | -3 | -8 | -20 | 0.5,85 | 50 | | 29 | May/16 | 9 | 66.11 | 65.15 | 64.1(0) | 64.67(0.33) | 65.22(-0.17) | 64.72 | -0.8 | | -9 | 60(0) | -50 | [0] | [-2] | [-28] | 55 | 62 | DR | -0.5 | OpenShort? | | (0) | -10 | -64 | -9 | -20 | 0.6,90 | 50 | | 30 | May/13 | 15 | 66.3 | 65.35 | 64.09(0.06) | 64.46(0.39) | 65.33(0.03) | 65.38 | -0.5 | | -8 | 60(2.2) | -25 | [3] | [12] | [8] | 77 | 153 | RG | 0 | Wait? | | (3) | 2 | 22 | -3 | 20 | 1.2,97 | 44 | | | | |
| 31 | May/13 | 14 | 66.3 | 65.35 | 64.05(0.06) | 64.21(0.33) | 65.31(0.05) | 65.16 | -0.6 | | -8 | 58(1.4) | -50 | [3] | [12] | [-6] | 72 | 127 | CR | -0.1 | HoldShort | | (3) | 3 | -22 | -5 | 20 | 1,97 | 44 | | 32 | May/13 | 13 | 66.3 | 65.35 | 64.01(0.08) | 64(0.38) | 65.28(0.87) | 65.38 | -0.5 | | -8 | 57(2.4) | 10 | [5] | [60] | [6] | 83 | 335 | RG | 0.1 | Wait | | (6) | 49 | -2 | 7 | 20 | 1.3,100 | 44 | | 33 | May/13 | 12 | 66.3 | 65.35 | 63.96(0.09) | 63.76(0.46) | 64.72(0.94) | 65.4 | -0.5 | | -8 | 54(2.9) | 10 | [5] | [67] | [12] | 85 | 361 | RG | 0.7 | Wait | | (5) | 53 | 4 | 21 | 20 | 1.4,100 | 44 | | 34 | May/13 | 11 | 66.3 | 65.35 | 63.9(0.11) | 63.47(0.25) | 64.12(0.85) | 65.36 | -0.5 | | -8 | 51(3.3) | 15 | [6] | [56] | [23] | 88 | 322 | UT | 1.3 | OpenLong | | (6) | 48 | 5 | 56 | 20 | 1.5,100 | 44 | | 35 | May/13 | 10 | 66.3 | 65.35 | 63.83(0.09) | 63.31(0.21) | 63.58(0.78) | 65.31 | -0.5 | | -8 | 48(3.6) | 10 | [5] | [50] | [34] | 63 | 325 | RG | 2 | SmallShort | | (7) | 44 | 35 | 51 | 20 | 1.7,70 | 44 | | | | |
| 36 | May/13 | 9 | 66.3 | 65.35 | 63.77(0.03) | 63.18(0.13) | 63.09(0.57) | 64.95 | -0.7 | | -8 | 44(1.3) | -5 | [2] | [35] | [98] | 21 | 291 | RG | 2.3 | SmallShort? | | (5) | 32 | 237 | 34 | 20 | 1.4,36 | 44 | | 37 | May/12 | 15 | 66.46 | 65.45 | 63.75(-0.16) | 63.1(-0.3) | 62.73(-0.11) | 62.6 | -2 | | -14 | 43(2.7) | -50 | [-9] | [-21] | [8] | -80 | -61 | DP | -0.2 | OpenShort? | | (-10) | -6 | 22 | -1 | 5 | -1.4,5 | 31 | | 38 | May/12 | 14 | 66.46 | 65.45 | 63.85(-0.14) | 63.29(-0.38) | 62.8(-0.06) | 62.38 | -2.1 | | -14 | 40(4) | -50 | [-8] | [-21] | [-12] | -91 | -112 | DT | -0.5 | OpenShort | | (-11) | -4 | -29 | -4 | -19 | -1.9,7 | 31 | | 39 | May/12 | 13 | 66.46 | 65.45 | 63.94(-0.14) | 63.53(-0.31) | 62.84(-0.32) | 62.67 | -2 | | -14 | 36(2.7) | -50 | [-8] | [-35] | [-9] | -80 | -143 | DT | -0.2 | OpenShort | | (-9) | -19 | -24 | 8 | -20 | -1.8,15 | 31 | | 40 | May/12 | 12 | 66.46 | 65.45 | 64.03(-0.12) | 63.73(-0.27) | 63.04(-0.36) | 62.91 | -1.9 | | -14 | 34(2.7) | -50 | [-7] | [-35] | [-6] | -77 | -142 | DT | -0.2 | OpenShort | | (-8) | -22 | -18 | 21 | -20 | -1.8,18 | 31 | | | | |
| 41 | May/12 | 11 | 66.46 | 65.45 | 64.11(-0.12) | 63.9(-0.19) | 63.27(-0.3) | 63.09 | -1.8 | | -14 | 31(1.5) | -50 | [-7] | [-29] | [4] | -80 | -117 | DP | -0.3 | OpenShort | | (-7) | -18 | 19 | 8 | -20 | -1.7,13 | 31 | | 42 | May/12 | 10 | 66.46 | 65.45 | 64.19(-0.12) | 64.02(-0.23) | 63.46(-0.52) | 62.9 | -1.9 | | -14 | 29(4.7) | -50 | [-7] | [-44] | [3] | -103 | -210 | BT | -1 | OpenLong | | (-10) | -31 | 34 | -12 | -20 | -2.3,5 | 31 | | 43 | May/12 | 9 | 66.46 | 65.45 | 64.27(-0.16) | 64.17(-0.25) | 63.79(-0.67) | 62.56 | -2.1 | | -14 | 25(10.8) | -50 | [-10] | [-54] | [-56] | -140 | -276 | DT | -2.6 | HoldShort? | | (-10) | -40 | -119 | -41 | -20 | -3.6,0 | 31 | | 44 | May/11 | 15 | 66.84 | 65.84 | 64.37(-0.08) | 64.33(-0.05) | 64.22(-0.31) | 63.76 | -1.7 | | -11 | 14(1) | -50 | [-5] | [-24] | [-21] | -104 | -87 | DT | -1.7 | HoldShort? | | (-4) | -19 | -26 | -45 | -20 | -2.3,4 | 31 | | 45 | May/11 | 14 | 66.84 | 65.84 | 64.42(-0.15) | 64.33(0) | 64.42(-0.17) | 64.02 | -1.5 | | -11 | 13(-8.6) | -50 | [-9] | [-15] | [-12] | -68 | 41 | DT | -1.7 | OpenShort | | (-4) | -10 | -9 | -36 | -20 | -1.7,25 | 31 | | | | |
| 46 | May/11 | 13 | 66.84 | 65.84 | 64.52(-0.12) | 64.36(-0.06) | 64.53(-0.08) | 64.11 | -1.5 | | -11 | 22(-4.3) | -50 | [-7] | [-11] | [-15] | -18 | 33 | DT | -1.1 | OpenShort | | (-10) | -5 | -37 | -10 | -15 | -1,57 | 31 | | 47 | May/11 | 12 | 66.84 | 65.84 | 64.6(-0.12) | 64.36(0) | 64.58(0.05) | 64.49 | -1.3 | | -11 | 26(-4.8) | -50 | [-7] | [-1] | [-4] | 31 | 105 | DT | -0.2 | OpenShort | | (-7) | 3 | -23 | 16 | 15 | -0.2,86 | 31 | | 48 | May/11 | 11 | 66.84 | 65.84 | 64.68(-0.11) | 64.4(0.06) | 64.55(0.17) | 64.72 | -1.1 | | -11 | 31(-4.3) | -50 | [-7] | [8] | [2] | 41 | 152 | UR | 0.3 | SmallShort | | (-7) | 10 | -5 | 14 | 15 | 0.1,88 | 31 | | 49 | May/11 | 10 | 66.84 | 65.84 | 64.75(-0.08) | 64.36(0.06) | 64.44(0.25) | 64.77 | -1.1 | | -11 | 35(-3) | -50 | [-5] | [13] | [10] | 12 | 134 | UR | 0.5 | SmallShort | | (-7) | 15 | 21 | 4 | 20 | 0,62 | 31 | | 50 | May/11 | 9 | 66.84 | 65.84 | 64.8(-0.11) | 64.36(0) | 64.28(0.14) | 64.56 | -1.2 | | -11 | 38(-1.6) | -50 | [-7] | [4] | [9] | -18 | 96 | UR | 0.4 | SmallShort? | | (-7) | 8 | 23 | -6 | 20 | -0.3,40 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|