|
^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 20, 2022 |
| CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.0100 One month high (close): $9.0100
CLSK Daily Change: -3.91% Daily StdDev 6.9% CLSK EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $5.65(-3.91%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.8
| Fri. May. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 9 | 6.32 | 5.71 | 5.98(-0.17) | 5.94(0.34) | 5.98(-0.66) | 5.86 | -0.6 | | -16 | 17(0.2) | -50 | [-3] | [-10] | [-13] | -26 | -193 | DT | -0.9 | OpenShort? | | (-3) | -10 | -15 | -13 | -20 | -0.9,47 | 44 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: % Up Forces: 5.94(hourly_sma_10 1.37%) Down Forces: 5.71(daily_ema_10 -2.56%) Support Levels: Resistance Levels: 5.98(hourly_sma_20 2.05%) 6.32(daily_ema_20 7.85%)
|
| 2 | May/19 | 15 | 6.43 | 5.79 | 5.99(-0.33) | 5.92(0.17) | 5.98(0) | 5.92 | -0.6 | | -16 | 17(0.5) | -50 | [-5] | [-3] | [-19] | -7 | 200 | DT | -0.7 | OpenShort? | | (-3) | 0 | -32 | -10 | -20 | -0.5,56 | 48 | 3 | May/19 | 14 | 6.43 | 5.79 | 6.01(0.17) | 5.91(0.17) | 6.02(0.33) | 6.05 | -0.4 | | -16 | 17(-0.1) | 5 | [2] | [4] | [23] | 21 | -10 | RG | 0.2 | Wait | | (-3) | 5 | 20 | -0 | 20 | 0.3,63 | 48 | 4 | May/19 | 13 | 6.43 | 5.79 | 6(-0.17) | 5.9(-0.34) | 6(0.67) | 5.97 | -0.5 | | -16 | 17(0) | -50 | [-2] | [4] | [-1] | 12 | 270 | RG | -0.2 | Wait | | (0) | 10 | -22 | 15 | 20 | -0.2,67 | 48 | 5 | May/19 | 12 | 6.43 | 5.79 | 6.01(0.17) | 5.92(0.17) | 5.96(1.19) | 6.06 | -0.4 | | -16 | 17(0) | -10 | [2] | [16] | [9] | 22 | 206 | RG | 0.7 | Wait | | (0) | 17 | -12 | 22 | 20 | 0.3,64 | 48 | | | |
6 | May/19 | 11 | 6.43 | 5.79 | 6(0.17) | 5.91(-0.17) | 5.89(1.38) | 6.11 | -0.3 | | -16 | 17(0.1) | 10 | [2] | [17] | [43] | 22 | 353 | RG | 1.4 | SmallShort | | (3) | 20 | 46 | 39 | 20 | 0.7,54 | 48 | 7 | May/19 | 10 | 6.43 | 5.79 | 5.99(-0.17) | 5.92(-0.34) | 5.81(0.17) | 5.93 | -0.5 | | -16 | 17(0.2) | -35 | [-2] | [-3] | [16] | -32 | 100 | DP | 0.8 | OpenShort | | (0) | 2 | -3 | 23 | 20 | -0.4,28 | 48 | 8 | May/19 | 9 | 6.43 | 5.79 | 6(-0.17) | 5.94(-0.34) | 5.81(0) | 5.94 | -0.5 | | -16 | 16(-0.4) | -20 | [-2] | [-6] | [27] | -44 | 60 | DP | 0.9 | OpenShort? | | (0) | 0 | 52 | 20 | 20 | -0.4,16 | 48 | 9 | May/18 | 15 | 6.55 | 5.88 | 6.01(-0.17) | 5.96(-0.67) | 5.8(-1.36) | 5.74 | -0.8 | | -19 | 17(3) | -50 | [-2] | [-30] | [-15] | -94 | -617 | DT | -0.4 | OpenShort? | | (-5) | -20 | 3 | -6 | -20 | -1.8,1 | 44 | 10 | May/18 | 14 | 6.55 | 5.88 | 6.02(-0.5) | 6(-0.5) | 5.88(-0.84) | 5.73 | -0.8 | | -19 | 14(0.5) | -50 | [-7] | [-22] | [-15] | -100 | -200 | DT | -1.1 | CloseShort | | (-5) | -12 | 0 | -18 | -20 | -2,0 | 44 | | | |
11 | May/18 | 13 | 6.55 | 5.88 | 6.05(-0.49) | 6.03(-0.5) | 5.93(-1.66) | 5.73 | -0.8 | | -19 | 13(1.3) | -50 | [-7] | [-34] | [-36] | -103 | -457 | DT | -1.5 | HoldShort | | (-7) | -24 | -28 | -32 | -20 | -2.3,5 | 44 | 12 | May/18 | 12 | 6.55 | 5.88 | 6.08(-0.49) | 6.06(-0.82) | 6.03(-0.99) | 5.84 | -0.7 | | -19 | 12(-0.3) | -50 | [-7] | [-26] | [-27] | -75 | -157 | DT | -1.5 | HoldShort | | (-5) | -14 | -38 | -15 | -20 | -1.9,23 | 44 | 13 | May/18 | 11 | 6.55 | 5.88 | 6.11(-0.49) | 6.11(0.16) | 6.09(-0.33) | 5.99 | -0.5 | | -19 | 12(-2.8) | -50 | [-7] | [-10] | [-23] | -46 | 186 | DT | -0.8 | OpenShort | | (-7) | -5 | -34 | -19 | -20 | -0.9,27 | 44 | 14 | May/18 | 10 | 6.55 | 5.88 | 6.14(-0.16) | 6.11(0) | 6.11(-0.16) | 6.13 | -0.4 | | -19 | 15(-1.6) | -45 | [-2] | [-7] | [14] | -7 | 93 | DP | 0.1 | OpenShort | | (-5) | -2 | 38 | 2 | 16 | -0.1,46 | 44 | 15 | May/18 | 9 | 6.55 | 5.88 | 6.15(-0.32) | 6.1(0.16) | 6.12(-0.16) | 5.98 | -0.5 | | -19 | 17(0.3) | -50 | [-5] | [-7] | [-34] | -30 | -13 | DT | -0.8 | OpenShort? | | (-5) | -2 | -53 | -6 | -20 | -1,45 | 44 | | | |
16 | May/17 | 15 | 6.71 | 6.06 | 6.17(0.16) | 6.09(0.33) | 6.13(0.49) | 6.2 | -0.4 | | -16 | 16(1.3) | -15 | [2] | [8] | [11] | 12 | 10 | RG | 0.4 | Wait? | | (-2) | 7 | 17 | 9 | 20 | 0.2,57 | 48 | 17 | May/17 | 14 | 6.71 | 6.06 | 6.16(0.98) | 6.07(0.33) | 6.1(-0.49) | 6.13 | -0.5 | | -16 | 15(-11.4) | 5 | [14] | [-3] | [2] | -12 | -1076 | RG | 0.2 | Wait | | (2) | -7 | -2 | 1 | 20 | -0.2,43 | 48 | 18 | May/17 | 13 | 6.71 | 6.06 | 6.1(0.99) | 6.07(0) | 6.13(0.66) | 6.14 | -0.5 | | -16 | 26(-8.2) | 25 | [14] | [11] | [5] | -12 | -703 | UT | 0 | OpenLong | | (15) | 9 | -2 | -4 | 20 | 0.1,36 | 48 | 19 | May/17 | 12 | 6.71 | 6.06 | 6.04(1) | 6.07(0) | 6.09(0.33) | 6.15 | -0.5 | | -16 | 35(-4) | 35 | [14] | [6] | [14] | -16 | -679 | UT | 0.1 | OpenLong | | (17) | 5 | 25 | -16 | 20 | 0.3,27 | 48 | 20 | May/17 | 11 | 6.71 | 6.06 | 5.98(0.67) | 6.05(-0.49) | 6.07(0.17) | 6.05 | -0.6 | | -16 | 39(-2.6) | 5 | [9] | [-1] | [4] | -15 | -466 | RG | -0 | Wait | | (13) | 2 | 3 | -5 | 20 | 0.2,30 | 48 | | | |
21 | May/17 | 10 | 6.71 | 6.06 | 5.94(0.51) | 6.08(-0.33) | 6.06(0.33) | 6.04 | -0.6 | | -16 | 41(-1.7) | -35 | [7] | [2] | [-16] | 0 | -236 | CR | -0 | HoldShort | | (10) | 5 | -57 | -9 | 20 | 0.2,45 | 48 | 22 | May/17 | 9 | 6.71 | 6.06 | 5.91(1.03) | 6.1(-0.16) | 6.04(1) | 6.28 | -0.4 | | -16 | 43(-1.7) | 40 | [14] | [14] | [51] | 31 | -96 | UT | 0.5 | OpenLong? | | (13) | 14 | 83 | 2 | 20 | 0.7,63 | 48 | 23 | May/16 | 15 | 6.86 | 6.12 | 5.85(1.21) | 6.11(-0.97) | 5.98(-0.5) | 5.95 | -0.7 | | -18 | 45(-0.9) | -25 | [17] | [-12] | [-13] | 0 | -1082 | DR | -0.1 | OpenShort? | | (13) | -7 | -30 | -9 | -17 | 0.2,45 | 44 | 24 | May/16 | 14 | 6.86 | 6.12 | 5.78(0.87) | 6.17(-0.64) | 6.01(-0.17) | 6.07 | -0.6 | | -18 | 46(-1.4) | 10 | [12] | [-7] | [12] | 28 | -359 | RG | 0.1 | Wait | | (18) | -2 | 33 | -2 | 17 | 0.5,65 | 44 | 25 | May/16 | 13 | 6.86 | 6.12 | 5.73(0.7) | 6.21(-0.48) | 6.02(-1.31) | 5.94 | -0.7 | | -18 | 47(-1) | -50 | [10] | [-22] | [-14] | 24 | -595 | DR | -0.1 | OpenShort | | (13) | -19 | -3 | -9 | -20 | 0.4,64 | 44 | | | |
26 | May/16 | 12 | 6.86 | 6.12 | 5.69(0.71) | 6.21(0) | 6.1(-0.81) | 5.95 | -0.7 | | -18 | 48(-0.7) | -50 | [10] | [-12] | [-32] | 28 | -399 | DR | -0.2 | OpenShort | | (11) | -11 | -3 | -9 | -20 | 0.4,68 | 44 | 27 | May/16 | 11 | 6.86 | 6.12 | 5.65(0.53) | 6.24(1.46) | 6.15(-1.6) | 5.96 | -0.7 | | -18 | 49(0) | -50 | [8] | [-13] | [-68] | 35 | -329 | DR | -0.3 | OpenShort | | (11) | -23 | -44 | -12 | -20 | 0.5,72 | 44 | 28 | May/16 | 10 | 6.86 | 6.12 | 5.62(0.72) | 6.15(2.16) | 6.25(-0.95) | 6.14 | -0.6 | | -18 | 49(1.1) | -50 | [10] | [2] | [-26] | 50 | 24 | CR | -0.2 | HoldShort | | (13) | -13 | 5 | -8 | -20 | 0.8,80 | 44 | 29 | May/16 | 9 | 6.86 | 6.12 | 5.58(0.54) | 6.02(1.69) | 6.31(-1.25) | 6.12 | -0.6 | | -18 | 48(0.8) | -50 | [8] | [-7] | [-38] | 55 | 170 | DR | -0.3 | OpenShort? | | (8) | -18 | -45 | -12 | -20 | 0.9,82 | 44 | 30 | May/13 | 15 | 7.02 | 6.21 | 5.55(1.09) | 5.92(1.89) | 6.31(0) | 6.31 | -0.6 | | -17 | 47(1.7) | 10 | [15] | [16] | [8] | 71 | 344 | RG | -0.1 | Wait? | | (14) | 0 | 12 | -11 | 20 | 1.3,88 | 41 | | | |
31 | May/13 | 14 | 7.02 | 6.21 | 5.49(0.37) | 5.81(1.57) | 6.39(0.95) | 6.26 | -0.6 | | -17 | 45(1.9) | -30 | [5] | [23] | [0] | 75 | 1280 | RG | -0.2 | Wait | | (14) | 13 | -30 | -13 | 20 | 1.3,92 | 41 | 32 | May/13 | 13 | 7.02 | 6.21 | 5.47(0.74) | 5.72(2.33) | 6.33(4.46) | 6.39 | -0.5 | | -17 | 43(2.9) | 25 | [10] | [77] | [10] | 90 | 2020 | UT | 0.1 | OpenLong | | (11) | 60 | -37 | -1 | 20 | 1.7,97 | 41 | 33 | May/13 | 12 | 7.02 | 6.21 | 5.43(0.93) | 5.59(3.52) | 6.06(5.94) | 6.55 | -0.4 | | -17 | 40(5.8) | 25 | [13] | [106] | [48] | 105 | 2559 | UT | 1 | HoldLong | | (14) | 80 | 16 | 15 | 20 | 2.2,100 | 41 | 34 | May/13 | 11 | 7.02 | 6.21 | 5.38(0.94) | 5.4(2.66) | 5.72(5.15) | 6.48 | -0.4 | | -17 | 34(6.3) | 25 | [13] | [89] | [85] | 113 | 2353 | UT | 1.7 | HoldLong | | (14) | 70 | 50 | 51 | 20 | 2.5,100 | 41 | 35 | May/13 | 10 | 7.02 | 6.21 | 5.33(0.95) | 5.26(2.53) | 5.44(4.41) | 6.27 | -0.6 | | -17 | 28(6) | 25 | [13] | [78] | [102] | 92 | 1900 | UT | 2.3 | OpenLong | | (11) | 60 | 78 | 47 | 20 | 2.6,77 | 41 | | | |
36 | May/13 | 9 | 7.02 | 6.21 | 5.28(0.19) | 5.13(1.38) | 5.21(2.16) | 5.96 | -0.8 | | -17 | 22(0.9) | -10 | [3] | [38] | [170] | 60 | 1603 | RG | 2.7 | SmallShort? | | (9) | 29 | 292 | 27 | 20 | 2.4,50 | 41 | 37 | May/12 | 15 | 7.18 | 6.22 | 5.27(-0.94) | 5.06(-0.78) | 5.1(-0.58) | 4.99 | -1.6 | | -26 | 21(0.4) | -50 | [-13] | [-21] | [12] | -41 | 189 | DP | -0.4 | OpenShort? | | (-11) | -8 | 31 | -9 | 20 | -1,34 | 27 | 38 | May/12 | 14 | 7.18 | 6.22 | 5.32(-0.75) | 5.1(-0.97) | 5.13(0.79) | 4.89 | -1.7 | | -26 | 21(0.5) | -50 | [-11] | [-3] | [-31] | -49 | 123 | DT | -0.8 | OpenShort | | (-14) | 12 | -65 | -8 | -20 | -1.5,39 | 27 | 39 | May/12 | 13 | 7.18 | 6.22 | 5.36(-0.56) | 5.15(-0.58) | 5.09(0.39) | 5.11 | -1.5 | | -26 | 20(-0.2) | -50 | [-8] | [-6] | [-4] | -20 | 182 | DT | 0.1 | OpenShort | | (-8) | 6 | -29 | 15 | 20 | -0.9,53 | 27 | 40 | May/12 | 12 | 7.18 | 6.22 | 5.39(-0.37) | 5.15(0) | 5.07(0.2) | 5.21 | -1.4 | | -26 | 21(-0.3) | -50 | [-6] | [-4] | [7] | -13 | 90 | DP | 0.5 | OpenShort | | (-8) | 3 | -28 | 35 | 20 | -0.6,52 | 27 | | | |
41 | May/12 | 11 | 7.18 | 6.22 | 5.41(-0.37) | 5.18(-0.58) | 5.06(1) | 5.31 | -1.4 | | -26 | 21(-1.2) | -30 | [-6] | [4] | [46] | -25 | 433 | UR | 0.9 | SmallShort | | (-6) | 15 | 59 | 25 | 20 | -0.4,35 | 27 | 42 | May/12 | 10 | 7.18 | 6.22 | 5.43(-0.73) | 5.21(-1.14) | 5.01(-1.18) | 5.11 | -1.5 | | -26 | 22(0.5) | -40 | [-11] | [-34] | [55] | -64 | -164 | DP | 0.3 | OpenShort | | (-8) | -18 | 135 | 9 | 20 | -1.1,14 | 27 | 43 | May/12 | 9 | 7.18 | 6.22 | 5.47(-1.08) | 5.27(-1.68) | 5.07(-2.87) | 4.69 | -1.8 | | -26 | 22(3.6) | -50 | [-16] | [-64] | [-78] | -118 | -1070 | DT | -1.3 | HoldShort? | | (-16) | -43 | -104 | -14 | -20 | -2.7,0 | 27 | 44 | May/11 | 15 | 7.43 | 6.43 | 5.53(-0.72) | 5.36(-0.74) | 5.22(-1.32) | 5.04 | -1.7 | | -26 | 18(1.2) | -50 | [-11] | [-33] | [-26] | -100 | -503 | DT | -0.7 | HoldShort? | | (-11) | -20 | -26 | -18 | -20 | -2,0 | 24 | 45 | May/11 | 14 | 7.43 | 6.43 | 5.57(-1.24) | 5.4(-0.55) | 5.29(-0.38) | 5.13 | -1.6 | | -26 | 17(-3.6) | -50 | [-18] | [-19] | [-26] | -90 | 336 | DT | -0.7 | HoldShort | | (-11) | -6 | 0 | -14 | -20 | -1.9,8 | 24 | | | |
46 | May/11 | 13 | 7.43 | 6.43 | 5.64(-1.23) | 5.43(-1.09) | 5.31(-2.03) | 5.13 | -1.6 | | -26 | 20(-2.3) | -50 | [-18] | [-47] | [-31] | -75 | -194 | DT | -0.6 | HoldShort | | (-21) | -30 | -62 | -6 | -20 | -1.8,20 | 24 | 47 | May/11 | 12 | 7.43 | 6.43 | 5.71(-1.04) | 5.49(-0.9) | 5.42(-1.09) | 5.35 | -1.5 | | -26 | 23(-3.3) | -50 | [-15] | [-31] | [-5] | -46 | 123 | DT | -0.2 | OpenShort | | (-16) | -16 | -25 | 10 | 19 | -1.1,32 | 24 | 48 | May/11 | 11 | 7.43 | 6.43 | 5.77(-1.03) | 5.54(-0.54) | 5.48(-0.36) | 5.44 | -1.4 | | -26 | 26(-2.7) | -50 | [-15] | [-18] | [-6] | -49 | 356 | DT | -0.1 | OpenShort | | (-16) | -5 | 3 | -16 | -20 | -0.9,24 | 24 | 49 | May/11 | 10 | 7.43 | 6.43 | 5.83(-1.02) | 5.57(-0.18) | 5.5(0.18) | 5.43 | -1.4 | | -26 | 29(-2.3) | -50 | [-15] | [-7] | [16] | -56 | 356 | DP | -0.2 | OpenShort | | (-16) | 3 | 66 | -19 | -20 | -1,19 | 24 | 50 | May/11 | 9 | 7.43 | 6.43 | 5.89(-1.17) | 5.58(-1.06) | 5.49(-1.26) | 5.2 | -1.6 | | -26 | 31(1.1) | -50 | [-17] | [-35] | [-69] | -75 | -331 | DT | -0.7 | OpenShort? | | (-20) | -19 | -122 | -25 | -20 | -1.6,15 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|