CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $29.6600

CHGG Daily Change: -3.33% Daily StdDev 5.41% CHGG EMA_5_Trend: 0.43% 10Minute StdDev: $0.3745

Latest Price : $18.6(-3.33%)

Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-17	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.02(weak_hourly_sma_10 -1.04%) 18.96(weak_hourly_sma_20 -1.35%) Resistance Levels: 20.42(daily_ema_20 6.24%)

2	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	114	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
3	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	161	RG	-0.1	Wait	(1)	9	6	-6	20	0.9,82	40
4	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	309	UR	0	SmallShort	(1)	14	-14	13	20	0.8,88	40
5	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[15]	74	205	UT	0.9	OpenLong	(1)	20	-12	33	20	1.3,91	40

6	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[36]	73	64	UT	1.9	OpenLong	(6)	21	32	43	20	1.8,78	40
7	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[24]	18	-61	UT	1.2	OpenLong	(8)	9	31	19	20	0.8,48	40
8	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-1]	[18]	-26	-76	RG	0.6	Wait?	(6)	2	39	-3	20	0.2,19	40
9	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-5]	-57	-314	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36
10	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-14]	-40	-360	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36

11	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-535	DR	-0.5	OpenShort	(2)	-16	-25	-20	-20	-0.4,44	36
12	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-222	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
13	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-254	DR	-0.5	OpenShort	(4)	-11	-11	-17	-20	0.1,73	36
14	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-13]	[-12]	45	-263	DR	-0.5	OpenShort	(3)	-9	-19	-9	-20	0.4,85	36
15	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[-0]	[-20]	60	-44	DR	-0.3	OpenShort?	(6)	-2	-30	-7	-20	0.8,90	36

16	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-20	[6]	[17]	[0]	78	215	RG	0.2	Wait?	(7)	8	21	-1	-20	1.3,95	38
17	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-25	[7]	[8]	[-11]	72	-17	CR	-0.1	HoldShort	(5)	0	-16	-1	-20	1.1,94	38
18	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	107	RG	0.2	Wait	(9)	8	-1	6	20	1.5,94	38
19	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	10	[8]	[6]	[14]	80	104	RG	0.4	Wait	(10)	-1	17	-4	20	1.7,87	38
20	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	15	[7]	[20]	[13]	74	290	UT	0.1	OpenLong	(8)	14	21	-6	20	1.6,84	38

21	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-5	[5]	[32]	[-5]	65	488	CR	-0.1	HoldShort	(6)	26	-24	-9	20	1.4,80	38
22	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[24]	91	512	UT	0.9	OpenLong?	(6)	28	25	18	20	2.1,88	38
23	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	15	[11]	[14]	[4]	92	65	UT	1.1	HoldLong?	(7)	13	-43	31	20	2,92	36
24	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[36]	[60]	91	291	UT	2.1	HoldLong	(16)	29	96	19	20	2.7,73	36
25	May/16	13	22.36	18.21	17.66(0.34)	17.9(0.11)	18.17(0)	18.31	-0.8	-39	9(-0.5)	30	[6]	[-3]	[35]	38	39	RG	0.9	SmallShort	(11)	0	89	-13	20	1.4,53	36

26	May/16	12	22.36	18.21	17.6(0.17)	17.88(-0.28)	17.89(-0.17)	17.49	-1	-39	10(-0.5)	-50	[3]	[-11]	[-15]	-2	-265	DR	-0.8	OpenShort	(3)	-3	-17	-25	-20	-0.2,53	36
27	May/16	11	22.36	18.21	17.57(0.11)	17.88(0)	17.92(-0.33)	17.65	-0.9	-39	10(-0.2)	-50	[2]	[-11]	[-30]	35	-134	DR	-0.5	OpenShort	(5)	-6	-48	-11	-20	0.2,80	36
28	May/16	10	22.36	18.21	17.55(0.17)	17.93(0.45)	17.98(0.06)	18.11	-0.9	-39	11(0.4)	-30	[3]	[0]	[3]	78	173	RG	0.2	Wait	(4)	1	0	10	11	1.1,100	36
29	May/16	9	22.36	18.21	17.52(0.11)	17.85(0.28)	17.97(0.34)	18.11	-0.9	-39	10(0.3)	-30	[2]	[4]	[4]	72	319	RG	0.3	Wait?	(3)	6	6	3	20	1.2,92	36
30	May/13	15	22.97	18.76	17.5(0.06)	17.8(0.23)	17.91(0.22)	18.05	-1	-40	10(0.2)	-15	[1]	[0]	[17]	67	305	RG	0.3	Wait?	(1)	4	38	-1	20	1.1,89	32

31	May/13	14	22.97	18.76	17.49(-0.06)	17.76(-0.11)	17.87(-0.45)	17.7	-1	-40	10(-0.1)	-50	[-1]	[-16]	[-9]	49	68	DT	-0.3	OpenShort	(0)	-8	-21	-4	-11	0.4,89	32
32	May/13	13	22.97	18.76	17.5(0.06)	17.78(0.28)	17.95(0.45)	17.9	-1	-40	10(0.2)	-50	[1]	[5]	[-7]	62	282	CR	-0.1	HoldShort	(0)	8	-19	-1	-6	0.8,92	32
33	May/13	12	22.97	18.76	17.49(0.29)	17.73(0.97)	17.87(0.85)	18.08	-1	-40	10(0.3)	0	[5]	[20]	[4]	71	267	RG	0.4	Wait	(2)	16	28	1	-20	1.2,91	32
34	May/13	11	22.97	18.76	17.44(0.23)	17.56(0.75)	17.72(0.17)	17.82	-1	-40	9(-0.1)	-30	[4]	[5]	[-4]	61	36	CR	0.2	HoldShort	(4)	3	-5	7	-20	0.8,91	32
35	May/13	10	22.97	18.76	17.4(0.29)	17.43(0.64)	17.69(0.23)	17.87	-1	-40	9(-0.1)	-25	[5]	[5]	[-3]	64	44	CR	0.4	HoldShort	(6)	4	-20	10	20	1,89	32

36	May/13	9	22.97	18.76	17.35(0.17)	17.32(0.7)	17.65(0.23)	18.06	-1	-40	10(0.6)	15	[3]	[5]	[33]	69	300	UT	0.9	OpenLong?	(7)	4	56	3	20	1.5,81	32
37	May/12	15	23.66	19.36	17.35(0)	17.2(0.17)	17.61(0.11)	17.54	-1.2	-41	9(0.3)	-30	[0]	[-3]	[13]	40	156	DP	-0.2	OpenShort?	(0)	2	21	-5	20	0.5,77	32
38	May/12	14	23.66	19.36	17.32(-0.12)	17.17(-0.17)	17.59(1.03)	17.35	-1.2	-41	9(-0.1)	-50	[-2]	[10]	[-2]	33	387	RG	-0.5	Wait	(-1)	19	-34	0	20	0.1,80	32
39	May/12	13	23.66	19.36	17.32(0)	17.17(0)	17.41(1.46)	17.66	-1.1	-41	9(-0.1)	0	[0]	[20]	[20]	59	537	UR	0.5	SmallShort	(0)	27	1	26	20	0.7,91	32
40	May/12	12	23.66	19.36	17.34(-0.12)	17.2(-0.17)	17.16(0.94)	17.65	-1.1	-41	9(-0.3)	-25	[-2]	[8]	[17]	55	527	UR	1.1	SmallShort	(-1)	18	-20	51	20	0.7,87	32

41	May/12	11	23.66	19.36	17.36(-0.06)	17.23(0.12)	17(1.31)	17.84	-1.1	-41	9(-0.3)	-5	[-1]	[18]	[44]	33	658	UR	1.8	SmallShort	(0)	24	40	46	20	1,58	32
42	May/12	10	23.66	19.36	17.37(-0.12)	17.21(-0.17)	16.78(0.24)	17.47	-1.2	-41	9(-0.2)	-10	[-2]	[-5]	[54]	-20	233	DP	1.4	OpenShort	(-4)	5	121	21	20	0.2,25	32
43	May/12	9	23.66	19.36	17.39(-0.4)	17.24(-0.46)	16.74(-1.41)	16.43	-1.4	-41	10(0.8)	-50	[-7]	[-40]	[-23]	-98	-508	DT	-0.6	HoldShort?	(-8)	-26	0	-12	-20	-1.9,0	32
44	May/11	15	24.39	20.12	17.46(-0.63)	17.32(-0.29)	16.98(-1.57)	16.43	-1.5	-41	9(0.1)	-50	[-12]	[-43]	[-42]	-104	-359	DT	-1.2	CloseShort?	(-9)	-29	-41	-27	-20	-2.2,1	25
45	May/11	14	24.39	20.12	17.57(-0.57)	17.37(-0.06)	17.25(-1.26)	16.79	-1.4	-41	9(-0.2)	-50	[-11]	[-35]	[-26]	-82	-188	DT	-1	HoldShort	(-11)	-24	-8	-28	-20	-1.7,11	25

46	May/11	13	24.39	20.12	17.67(-0.45)	17.38(-0.34)	17.47(-1.02)	16.86	-1.4	-41	9(0)	-50	[-9]	[-32]	[-25]	-62	-266	DT	-1.3	OpenShort	(-10)	-19	-40	-22	-20	-1.7,31	25
47	May/11	12	24.39	20.12	17.75(-0.5)	17.44(-0.23)	17.65(-0.51)	17.22	-1.3	-41	9(-1.2)	-50	[-9]	[-22]	[-20]	-22	68	DT	-0.9	OpenShort	(-7)	-10	-42	-9	-20	-1.1,56	25
48	May/11	11	24.39	20.12	17.84(-0.5)	17.48(-0.06)	17.74(0.4)	17.61	-1.3	-41	10(-1.5)	-50	[-9]	[-3]	[-1]	3	463	DT	-0.2	OpenShort	(-7)	8	-17	1	20	-0.4,63	25
49	May/11	10	24.39	20.12	17.93(-0.33)	17.49(0.11)	17.67(1.2)	17.77	-1.2	-41	12(-1.1)	-50	[-6]	[14]	[6]	3	535	UR	0.2	SmallShort	(-9)	23	-7	1	20	-0.3,60	25
50	May/11	9	24.39	20.12	17.99(-0.39)	17.47(-0.11)	17.46(0.98)	17.84	-1.2	-41	13(-0.7)	-50	[-7]	[8]	[15]	4	545	UR	0.6	SmallShort?	(-7)	19	4	1	20	-0.2,59	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI