ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $40.7800

ARKG Daily Change: 0.59% Daily StdDev 4.25% ARKG EMA_5_Trend: 0.16% 10Minute StdDev: $0.5589

Latest Price : $32.6(0.59%)

Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	33.33	31.14	32.13(0.19)	32.15(0.5)	32.66(0.37)	32.92	-0.1	-14	17(1.5)	5	[5]	[15]	[19]	86	167	RG	0.5	Wait?	(3)	9	36	5	20	1.6,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(hourly_sma_10 -2.34%) 32.13(hourly_sma_20 -2.4%) 31.14(weak_daily_ema_10 -5.41%) Resistance Levels: 33.33(daily_ema_20 1.25%)

2	May/19	15	33.59	31.11	32.13(0)	31.99(0.28)	32.54(0.4)	32.5	-0.3	-17	15(0.8)	-40	[0]	[11]	[0]	67	217	RG	-0.1	Wait?	(3)	9	-16	4	20	0.9,94	48
3	May/19	14	33.59	31.11	32.07(0.16)	31.9(0.19)	32.41(0.87)	32.69	-0.3	-17	14(0.4)	0	[4]	[22]	[16]	81	241	RG	0.6	Wait	(1)	20	14	17	20	1.4,96	48
4	May/19	13	33.59	31.11	32.02(0.09)	31.84(0.03)	32.13(0.72)	32.53	-0.3	-17	14(0.4)	5	[2]	[16]	[18]	70	236	RG	0.9	SmallShort	(3)	17	1	36	20	1.1,92	48
5	May/19	12	33.59	31.11	31.99(0.13)	31.83(0.22)	31.9(0.85)	32.52	-0.3	-17	14(0.7)	15	[3]	[21]	[18]	56	242	UT	1.4	OpenLong	(4)	20	3	48	20	1.2,76	48

6	May/19	11	33.59	31.11	31.95(0.09)	31.76(-0.03)	31.63(0.64)	32.48	-0.3	-17	13(0.4)	10	[2]	[13]	[39]	29	232	RG	2.1	SmallShort	(3)	15	54	40	20	1.3,46	48
7	May/19	10	33.59	31.11	31.95(0)	31.77(-0.16)	31.43(0.1)	31.86	-0.5	-17	12(0)	-10	[0]	[-1]	[24]	-37	2	DP	1.1	OpenShort	(0)	2	51	23	20	-0.2,18	48
8	May/19	9	33.59	31.11	31.92(-0.16)	31.82(-0.34)	31.4(-0.44)	31.28	-0.7	-17	12(0.8)	-50	[-4]	[-17]	[-6]	-87	-160	DT	-0.3	HoldShort?	(-3)	-10	-4	-1	-20	-1.6,3	48
9	May/18	15	33.89	31.25	31.97(-0.09)	31.93(-0.28)	31.54(-0.69)	31.32	-0.7	-21	12(1.8)	-50	[-2]	[-24]	[-5]	-91	-269	DT	-0.6	OpenShort?	(-3)	-16	7	-13	-20	-1.7,2	43
10	May/18	14	33.89	31.25	32(-0.19)	32.02(-0.31)	31.76(-0.47)	31.24	-0.8	-21	10(1.2)	-50	[-4]	[-20]	[-23]	-105	-178	DT	-1.5	HoldShort	(-3)	-11	-25	-31	-20	-2.2,0	43

11	May/18	13	33.89	31.25	32.06(-0.03)	32.12(-0.09)	31.91(-0.62)	31.53	-0.7	-21	9(0.6)	-50	[-1]	[-20]	[-18]	-83	-275	DT	-1.3	HoldShort	(-3)	-15	-8	-42	-20	-1.8,12	43
12	May/18	12	33.89	31.25	32.07(-0.16)	32.15(-0.28)	32.11(-0.43)	31.62	-0.7	-21	8(0.2)	-50	[-4]	[-19]	[-18]	-52	-97	DT	-1.7	OpenShort	(-2)	-10	-33	-17	-20	-1.6,38	43
13	May/18	11	33.89	31.25	32.12(-0.09)	32.24(0.12)	32.25(-0.19)	32	-0.5	-21	8(-0.6)	-50	[-2]	[-8]	[-23]	-13	-4	DT	-0.9	OpenShort	(-3)	-4	-35	-30	-20	-0.4,47	43
14	May/18	10	33.89	31.25	32.15(0.03)	32.2(0.12)	32.31(0.06)	32.41	-0.4	-21	8(0.2)	-20	[1]	[-2]	[15]	42	65	RG	0.3	Wait	(-1)	1	41	2	15	0.9,69	43
15	May/18	9	33.89	31.25	32.15(0)	32.16(0.06)	32.29(-0.12)	31.93	-0.6	-21	8(-0.1)	-50	[0]	[-7]	[-26]	-2	-95	DR	-1.3	OpenShort?	(-1)	-3	-58	-10	-20	-0.7,66	43

16	May/17	15	34.35	31.78	32.14(0.22)	32.14(0.25)	32.33(0.5)	32.62	-0.5	-18	8(-0.8)	20	[5]	[13]	[19]	76	70	UT	1	HoldLong?	(3)	12	30	22	20	1.7,83	42
17	May/17	14	34.35	31.78	32.07(0.5)	32.06(0.12)	32.17(-0.19)	32.27	-0.6	-18	9(-10.7)	0	[12]	[-3]	[0]	36	-405	RG	0.3	Wait	(5)	-5	-6	6	15	0.6,71	42
18	May/17	13	34.35	31.78	31.91(0.57)	32.02(0.03)	32.23(0.4)	32.34	-0.5	-18	20(-7.2)	25	[13]	[10]	[7]	29	-273	UT	0.1	OpenLong	(15)	9	5	2	20	0.6,64	42
19	May/17	12	34.35	31.78	31.73(0.54)	32.01(0.13)	32.1(0.25)	32.28	-0.6	-18	27(-4.1)	15	[13]	[8]	[3]	10	-237	UT	0.2	OpenLong	(16)	6	10	-15	20	0.5,47	42
20	May/17	11	34.35	31.78	31.56(0.48)	31.97(-0.09)	32.02(0.16)	32.16	-0.6	-18	31(-3)	30	[11]	[3]	[14]	18	-188	UT	0.1	OpenLong	(15)	4	26	-2	20	0.5,55	42

21	May/17	10	34.35	31.78	31.41(0.35)	31.97(0)	31.97(0.06)	31.86	-0.7	-18	34(-1.2)	-40	[8]	[1]	[-22]	22	-147	CR	-0.1	HoldShort	(13)	1	-57	-9	-20	0.4,62	42
22	May/17	9	34.35	31.78	31.3(0.51)	31.97(0)	31.95(0.41)	32.53	-0.5	-18	35(-0.8)	40	[12]	[10]	[35]	54	41	UT	0.4	OpenLong?	(13)	10	76	3	20	0.9,81	42
23	May/16	15	34.76	32.02	31.14(0.55)	32(-0.31)	31.82(-0.31)	31.66	-0.8	-21	36(-1.9)	-25	[13]	[-12]	[-11]	25	-364	DR	-0.1	OpenShort?	(11)	-7	-24	-9	-16	0.4,65	38
24	May/16	14	34.76	32.02	30.97(0.58)	32.1(-0.09)	31.92(0.03)	31.94	-0.7	-21	38(-2.2)	-5	[14]	[-1]	[3]	48	-176	RG	0	Wait	(17)	1	12	-2	-9	0.7,80	38
25	May/16	13	34.76	32.02	30.79(0.49)	32.13(-0.03)	31.91(-0.41)	31.8	-0.8	-21	40(-1.2)	-35	[12]	[-11]	[-8]	44	-175	DR	-0.1	OpenShort	(16)	-10	-2	-8	-20	0.6,79	38

26	May/16	12	34.76	32.02	30.64(0.49)	32.14(0.22)	32.04(-0.03)	31.82	-0.8	-21	41(-0.3)	-25	[12]	[1]	[-10]	51	-35	CR	-0.1	HoldShort	(15)	-1	-2	-5	-20	0.7,83	38
27	May/16	11	34.76	32.02	30.49(0.36)	32.07(0.85)	32.05(-0.43)	31.85	-0.7	-21	42(0.4)	-50	[9]	[-2]	[-29]	54	51	DR	-0.1	OpenShort	(14)	-10	-29	-7	-20	0.8,84	38
28	May/16	10	34.76	32.02	30.38(0.36)	31.8(1.15)	32.19(-0.25)	32.19	-0.7	-21	41(1.4)	-15	[9]	[6]	[-3]	67	237	CR	0	HoldShort	(13)	-6	24	-3	-20	1.1,89	38
29	May/16	9	34.76	32.02	30.27(0.3)	31.44(0.93)	32.27(-0.22)	31.91	-0.7	-21	40(1.2)	-50	[7]	[4]	[-22]	65	235	CR	-0.2	HoldShort?	(9)	-5	-39	-10	-20	1.1,87	38
30	May/13	15	35.22	32.44	30.18(0.4)	31.15(1.1)	32.34(0.31)	32.37	-0.7	-20	39(2.3)	15	[9]	[20]	[15]	76	454	UT	0	OpenLong?	(10)	7	35	-9	20	1.4,91	36

31	May/13	14	35.22	32.44	30.06(0.2)	30.81(0.72)	32.24(0.47)	31.96	-0.8	-20	36(1.3)	-35	[5]	[19]	[-8]	76	561	CR	-0.2	OpenShort	(10)	11	-44	-10	20	1.3,93	36
32	May/13	13	35.22	32.44	30(0.27)	30.59(0.99)	32.09(2.16)	32.48	-0.7	-20	35(2.7)	5	[6]	[62]	[12]	94	1063	RG	0.3	Wait	(9)	51	-14	2	20	1.8,99	36
33	May/13	12	35.22	32.44	29.92(0.4)	30.29(1.51)	31.41(2.65)	32.64	-0.7	-20	32(4.3)	25	[10]	[81]	[31]	103	1135	UT	1	HoldLong	(8)	63	33	17	20	2.1,100	36
34	May/13	11	35.22	32.44	29.8(0.47)	29.84(1.32)	30.6(2.17)	32.25	-0.8	-20	28(3.9)	25	[11]	[68]	[40]	105	885	UT	1.5	HoldLong	(9)	51	28	47	20	2.2,100	36
35	May/13	10	35.22	32.44	29.66(0.51)	29.45(1.2)	29.95(2.15)	31.92	-0.8	-20	24(4.5)	25	[12]	[66]	[60]	88	782	UT	2.1	OpenLong	(11)	51	69	47	20	2.4,78	36

36	May/13	9	35.22	32.44	29.51(0.14)	29.1(0.66)	29.32(0.79)	31.14	-1	-20	20(1.1)	5	[3]	[25]	[97]	53	601	RG	2.4	SmallShort?	(10)	19	199	30	20	2.1,50	36
37	May/12	15	35.71	32.58	29.47(-0.3)	28.91(-0.17)	29.09(-0.27)	29.04	-1.6	-27	19(0.1)	-50	[-7]	[-16]	[15]	-37	50	DP	-0.1	OpenShort?	(-6)	-6	33	-3	20	-0.6,28	32
38	May/12	14	35.71	32.58	29.56(-0.17)	28.96(-0.48)	29.17(0.28)	28.7	-1.7	-27	19(0.6)	-50	[-4]	[-6]	[-8]	-52	-76	DT	-0.6	OpenShort	(-9)	7	-27	-10	20	-1.1,26	32
39	May/12	13	35.71	32.58	29.61(-0.13)	29.1(-0.38)	29.09(0.55)	28.98	-1.6	-27	18(0.2)	-50	[-3]	[2]	[2]	-36	29	UR	-0.1	SmallShort	(-5)	14	-9	4	20	-0.9,37	32
40	May/12	12	35.71	32.58	29.65(-0.2)	29.21(-0.34)	28.93(0.14)	29.08	-1.6	-27	18(0.2)	-50	[-5]	[-8]	[-11]	-28	21	DT	0.2	OpenShort	(-3)	3	-55	23	20	-0.8,42	32

41	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	237	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32
42	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[48]	-49	-8	DP	0.9	OpenShort	(-7)	3	111	14	20	-0.5,14	32
43	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-412	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
44	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-290	DT	-1.2	CloseShort?	(-12)	-32	-40	-26	-20	-2.3,0	27
45	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-90	DT	-1.1	HoldShort	(-15)	-22	-20	-25	-20	-2,8	27

46	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-35]	-69	-192	DT	-1	OpenShort	(-16)	-27	-59	-17	-20	-1.7,24	27
47	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-15]	-30	29	DT	-0.6	OpenShort	(-14)	-20	-38	-3	-20	-1,45	27
48	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-12]	-18	167	DT	-0.3	OpenShort	(-14)	-7	-21	-6	-20	-0.6,47	27
49	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[4]	-17	326	UR	-0.2	SmallShort	(-14)	18	22	-6	-20	-0.5,46	27
50	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-22]	-22	270	DT	-0.2	OpenShort?	(-14)	8	-58	-7	-20	-0.8,48	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI