|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2108.1900 One month high (close): $3081.3050
AMZN Daily Change: 0.05% Daily StdDev 3.36% AMZN EMA_5_Trend: -1.01% 10Minute StdDev: $29.508
Latest Price : $2151(0.05%) | Tue. May 24, 2022($32.3) Mon. May 23, 2022($26.6) Fri. May 20, 2022($25.6) Thu. May 19, 2022($40.8) Wed. May 18, 2022($47.3) Tue. May 17, 2022($22.6) Mon. May 16, 2022($18.2) Fri. May 13, 2022($53.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 2374.32 | 2183.24 | 2196.5(-0.15) | 2163.1(0.06) | 2168.3(-0.02) | 2182.8 | -0.7 | | -26 | 16(-0.3) | -50 | [-5] | [-4] | [16] | -25 | 94 | DP | 0.3 | OpenShort? | | (-4) | -1 | 30 | 11 | 20 | -0.3,33 | 31 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2163.1(weak_hourly_sma_10 -0.9%)
Resistance Levels: 2183.24(daily_ema_10 0.02%) 2196.5(hourly_sma_20 0.63%) 2374.32(daily_ema_20 8.77%)
|
| | | 2 | May/19 | 15 | 2410.32 | 2197.19 | 2199.7(-0.22) | 2161.83(-0.06) | 2168.7(-0.1) | 2160.18 | -0.9 | | -28 | 17(0.6) | -50 | [-7] | [-9] | [-4] | -53 | 22 | DT | -0.2 | OpenShort? | | (-6) | -3 | -14 | -2 | 12 | -0.9,20 | 31 | | 3 | May/19 | 14 | 2410.32 | 2197.19 | 2204.49(-0.12) | 2163.16(-0.1) | 2170.77(0.2) | 2170.79 | -0.8 | | -28 | 16(0.2) | -50 | [-4] | [0] | [10] | -49 | 28 | UR | 0 | SmallShort | | (-6) | 6 | 19 | -0 | 20 | -0.7,19 | 31 | | 4 | May/19 | 13 | 2410.32 | 2197.19 | 2207.13(-0.2) | 2165.25(-0.28) | 2166.36(0.14) | 2156.54 | -0.9 | | -28 | 16(0.4) | -50 | [-6] | [-5] | [-4] | -57 | 11 | DT | -0.2 | OpenShort | | (-5) | 4 | -20 | 2 | 20 | -1.1,21 | 31 | | 5 | May/19 | 12 | 2410.32 | 2197.19 | 2211.62(-0.11) | 2171.35(-0.27) | 2163.25(0.24) | 2172.01 | -0.8 | | -28 | 16(0.3) | -50 | [-3] | [-1] | [3] | -48 | -2 | DP | 0.2 | OpenShort | | (-5) | 7 | -13 | 13 | 20 | -0.9,25 | 31 | | | | |
| 6 | May/19 | 11 | 2410.32 | 2197.19 | 2213.95(-0.09) | 2177.22(-0.55) | 2158.04(0.15) | 2181.92 | -0.8 | | -28 | 15(0.1) | -45 | [-3] | [-7] | [17] | -48 | -7 | DP | 0.5 | OpenShort | | (-3) | 4 | 9 | 19 | 20 | -0.7,20 | 31 | | 7 | May/19 | 10 | 2410.32 | 2197.19 | 2215.97(-0.09) | 2189.2(-0.36) | 2154.85(0.04) | 2175.08 | -0.8 | | -28 | 15(0.2) | -45 | [-3] | [-8] | [18] | -62 | -75 | DP | 0.5 | OpenShort | | (-3) | 1 | 36 | 15 | 20 | -0.9,11 | 31 | | 8 | May/19 | 9 | 2410.32 | 2197.19 | 2218.07(-0.21) | 2197.02(-0.55) | 2154.09(-0.46) | 2147.8 | -0.9 | | -28 | 15(1.2) | -50 | [-6] | [-26] | [2] | -87 | -222 | DP | -0.1 | OpenShort? | | (-5) | -14 | 17 | 6 | -20 | -1.6,3 | 31 | | 9 | May/18 | 15 | 2449.89 | 2212.48 | 2222.7(-0.26) | 2209.08(-0.53) | 2164.14(-0.72) | 2135.19 | -1 | | -33 | 14(2.6) | -50 | [-8] | [-36] | [-17] | -105 | -306 | DT | -0.7 | HoldShort? | | (-7) | -21 | -19 | 0 | -20 | -2.2,0 | 21 | | 10 | May/18 | 14 | 2449.89 | 2212.48 | 2228.48(-0.23) | 2220.79(-0.42) | 2179.78(-0.78) | 2149.54 | -1 | | -33 | 11(1.6) | -50 | [-7] | [-36] | [-19] | -108 | -315 | DT | -0.9 | HoldShort | | (-7) | -23 | -24 | -3 | -20 | -2.3,0 | 21 | | | | |
| 11 | May/18 | 13 | 2449.89 | 2212.48 | 2233.56(-0.1) | 2230.16(-0.32) | 2196.93(-1.18) | 2167.22 | -0.9 | | -33 | 10(1) | -50 | [-3] | [-45] | [-18] | -105 | -503 | DT | -1 | CloseShort | | (-6) | -35 | -14 | -19 | -20 | -2.2,0 | 21 | | 12 | May/18 | 12 | 2449.89 | 2212.48 | 2235.9(-0.13) | 2237.39(-0.39) | 2223.2(-0.78) | 2177.99 | -0.9 | | -33 | 9(1.3) | -50 | [-4] | [-35] | [-21] | -105 | -326 | DT | -1.7 | HoldShort | | (-3) | -23 | -17 | -39 | -20 | -2.2,0 | 21 | | 13 | May/18 | 11 | 2449.89 | 2212.48 | 2238.72(-0.1) | 2246.12(-0.13) | 2240.58(-0.6) | 2190.78 | -0.8 | | -33 | 7(0.8) | -50 | [-3] | [-25] | [-33] | -98 | -262 | DT | -2.2 | HoldShort | | (-3) | -18 | -27 | -75 | -20 | -2.1,5 | 21 | | 14 | May/18 | 10 | 2449.89 | 2212.48 | 2240.9(-0.04) | 2249.03(-0.15) | 2254.06(-0.4) | 2211.69 | -0.8 | | -33 | 6(0.2) | -50 | [-1] | [-19] | [-24] | -47 | -189 | DT | -2.1 | OpenShort | | (-2) | -12 | -29 | -42 | -20 | -1.4,38 | 21 | | 15 | May/18 | 9 | 2449.89 | 2212.48 | 2241.89(0.04) | 2252.52(0.08) | 2263.08(-0.01) | 2234.37 | -0.7 | | -33 | 6(-0.1) | -50 | [1] | [-4] | [-36] | 11 | -75 | DR | -1.5 | OpenShort? | | (1) | -0 | -85 | -15 | -20 | -0.4,71 | 21 | | | | |
| 16 | May/17 | 15 | 2495.46 | 2247.02 | 2240.89(0.26) | 2250.67(0.38) | 2263.39(0.57) | 2302.93 | -0.6 | | -32 | 6(1.4) | 25 | [8] | [21] | [30] | 127 | 161 | UT | 2 | HoldLong? | | (5) | 17 | 54 | 31 | 20 | 3.1,99 | 32 | | 17 | May/17 | 14 | 2495.46 | 2247.02 | 2235.14(0.31) | 2242.19(0.14) | 2250.48(-0.04) | 2260.03 | -0.7 | | -32 | 5(-4.1) | 5 | [9] | [0] | [3] | 79 | -229 | RG | 0.6 | Wait | | (5) | -1 | -1 | 14 | 19 | 1.5,91 | 32 | | 18 | May/17 | 13 | 2495.46 | 2247.02 | 2228.15(0.35) | 2238.96(0.12) | 2251.36(0.32) | 2261.08 | -0.7 | | -32 | 9(-2.9) | 25 | [11] | [11] | [8] | 56 | -136 | UT | 0.3 | OpenLong | | (10) | 10 | 13 | 3 | 20 | 1.1,78 | 32 | | 19 | May/17 | 12 | 2495.46 | 2247.02 | 2220.38(0.3) | 2236.35(0.01) | 2244.08(0.1) | 2250.62 | -0.7 | | -32 | 12(-1.6) | 10 | [9] | [2] | [5] | 35 | -153 | RG | 0.2 | Wait | | (10) | 3 | 11 | -12 | 20 | 0.8,65 | 32 | | 20 | May/17 | 11 | 2495.46 | 2247.02 | 2213.63(0.19) | 2236.13(-0.05) | 2241.91(0.16) | 2242.3 | -0.8 | | -32 | 14(-0.4) | -15 | [6] | [2] | [1] | 38 | -27 | RG | 0 | Wait | | (9) | 5 | -2 | 0 | 20 | 0.6,73 | 32 | | | | |
| 21 | May/17 | 10 | 2495.46 | 2247.02 | 2209.38(0.13) | 2237.21(0.1) | 2238.43(0.16) | 2243.92 | -0.8 | | -32 | 14(0.1) | -40 | [4] | [4] | [-8] | 48 | 66 | CR | 0.1 | HoldShort | | (6) | 5 | -21 | -3 | -2 | 0.7,80 | 32 | | 22 | May/17 | 9 | 2495.46 | 2247.02 | 2206.55(0.27) | 2234.92(0.16) | 2234.96(0.37) | 2260.45 | -0.7 | | -32 | 14(0) | 40 | [8] | [13] | [21] | 71 | 52 | UT | 0.6 | OpenLong? | | (5) | 11 | 48 | 7 | 20 | 1.2,91 | 32 | | 23 | May/16 | 15 | 2536.09 | 2262.35 | 2200.54(0.32) | 2231.45(-0.06) | 2226.82(-0.08) | 2222.78 | -0.9 | | -35 | 14(-1.3) | -15 | [10] | [-5] | [-9] | 38 | -259 | DR | -0.1 | OpenShort? | | (5) | -2 | -23 | -5 | -13 | 0.5,75 | 26 | | 24 | May/16 | 14 | 2536.09 | 2262.35 | 2193.54(0.3) | 2232.77(0.07) | 2228.65(-0.07) | 2240.4 | -0.9 | | -35 | 15(-0.5) | 10 | [9] | [-3] | [8] | 58 | -128 | RG | 0.2 | Wait | | (11) | -2 | 24 | -1 | 9 | 0.9,85 | 26 | | 25 | May/16 | 13 | 2536.09 | 2262.35 | 2187(0.24) | 2231.23(-0.01) | 2230.28(-0.28) | 2222.19 | -0.9 | | -35 | 16(-0.5) | -30 | [7] | [-11] | [-4] | 50 | -172 | DR | -0.1 | OpenShort | | (8) | -9 | -2 | -8 | -20 | 0.7,82 | 26 | | | | |
| 26 | May/16 | 12 | 2536.09 | 2262.35 | 2181.83(0.28) | 2231.37(0.16) | 2236.48(0.09) | 2223.76 | -0.9 | | -35 | 16(-0.3) | -10 | [9] | [4] | [-6] | 54 | -86 | CR | -0.2 | HoldShort | | (7) | 3 | 0 | -10 | -20 | 0.8,84 | 26 | | 27 | May/16 | 11 | 2536.09 | 2262.35 | 2175.82(0.18) | 2227.84(0.46) | 2234.38(-0.1) | 2223.69 | -0.9 | | -35 | 16(0.1) | -45 | [6] | [1] | [-15] | 60 | 0 | CR | -0.2 | HoldShort | | (8) | -3 | -12 | -9 | -20 | 0.8,90 | 26 | | 28 | May/16 | 10 | 2536.09 | 2262.35 | 2171.96(0.16) | 2217.58(0.59) | 2236.56(-0.03) | 2233.08 | -0.9 | | -35 | 16(0.5) | -50 | [5] | [5] | [-12] | 74 | 102 | CR | -0.1 | HoldShort | | (6) | -1 | -20 | 0 | -20 | 1.1,96 | 26 | | 29 | May/16 | 9 | 2536.09 | 2262.35 | 2168.59(0.17) | 2204.56(0.61) | 2237.19(0.22) | 2249.01 | -0.8 | | -35 | 16(1) | -20 | [5] | [13] | [0] | 84 | 248 | RG | 0.2 | Wait? | | (6) | 7 | -2 | -1 | 14 | 1.5,96 | 26 | | 30 | May/13 | 15 | 2576.91 | 2287.85 | 2164.92(0.2) | 2191.13(0.45) | 2232.18(0.3) | 2250.35 | -1 | | -35 | 15(1.1) | 20 | [6] | [14] | [21] | 87 | 257 | UT | 0.4 | OpenLong? | | (5) | 9 | 41 | -3 | 20 | 1.7,94 | 24 | | | | |
| 31 | May/13 | 14 | 2576.91 | 2287.85 | 2160.66(0.07) | 2181.22(0.13) | 2225.6(0.18) | 2218.32 | -1 | | -35 | 14(0.4) | -35 | [2] | [5] | [1] | 74 | 242 | RG | -0.2 | Wait | | (3) | 6 | -15 | -7 | 20 | 1.2,94 | 24 | | 32 | May/13 | 13 | 2576.91 | 2287.85 | 2159.08(0.08) | 2178.3(0.39) | 2221.55(1.03) | 2229.65 | -1 | | -35 | 13(0.6) | -15 | [3] | [35] | [4] | 86 | 522 | RG | 0.2 | Wait | | (3) | 32 | -9 | 4 | 20 | 1.5,98 | 24 | | 33 | May/13 | 12 | 2576.91 | 2287.85 | 2157.28(0.15) | 2169.83(0.73) | 2198.99(1.27) | 2237.14 | -1 | | -35 | 13(1.2) | 10 | [5] | [48] | [14] | 95 | 551 | RG | 0.9 | SmallShort | | (3) | 39 | 15 | 20 | 20 | 1.8,100 | 24 | | 34 | May/13 | 11 | 2576.91 | 2287.85 | 2153.96(0.14) | 2154.11(0.53) | 2171.51(1) | 2225.42 | -1 | | -35 | 12(0.9) | 10 | [4] | [37] | [19] | 95 | 452 | RG | 1.4 | SmallShort | | (3) | 31 | 6 | 48 | 20 | 1.8,100 | 24 | | 35 | May/13 | 10 | 2576.91 | 2287.85 | 2150.91(0.17) | 2142.72(0.56) | 2149.98(0.75) | 2220.78 | -1 | | -35 | 11(1.3) | 15 | [5] | [30] | [31] | 75 | 337 | UT | 1.9 | OpenLong | | (4) | 23 | 36 | 41 | 20 | 1.9,77 | 24 | | | | |
| 36 | May/13 | 9 | 2576.91 | 2287.85 | 2147.29(-0.08) | 2130.84(0.33) | 2133.96(-0.05) | 2193.47 | -1.1 | | -35 | 9(-0.7) | -15 | [-3] | [-0] | [47] | 35 | 293 | UR | 1.9 | SmallShort? | | (2) | -2 | 105 | 18 | 20 | 1.4,50 | 24 | | 37 | May/12 | 15 | 2615.14 | 2308.69 | 2148.91(-0.21) | 2123.81(-0.12) | 2135.06(-0.27) | 2116.22 | -1.4 | | -43 | 10(-0.2) | -50 | [-7] | [-20] | [2] | -48 | 3 | DP | -0.5 | OpenShort? | | (-7) | -8 | 17 | -20 | 0 | -1,27 | 18 | | 38 | May/12 | 14 | 2615.14 | 2308.69 | 2153.38(-0.19) | 2126.44(-0.31) | 2140.87(0.15) | 2103.75 | -1.5 | | -43 | 10(0.5) | -50 | [-6] | [-10] | [-10] | -47 | 21 | DT | -1 | OpenShort | | (-7) | 5 | -17 | -19 | -12 | -1.4,38 | 18 | | 39 | May/12 | 13 | 2615.14 | 2308.69 | 2157.57(-0.16) | 2133.09(-0.27) | 2137.65(0.09) | 2116.19 | -1.4 | | -43 | 10(0.1) | -50 | [-5] | [-11] | [-15] | -18 | 13 | DT | -0.6 | OpenShort | | (-5) | 3 | -51 | 9 | 6 | -1.2,62 | 18 | | 40 | May/12 | 12 | 2615.14 | 2308.69 | 2161.09(-0.13) | 2138.81(-0.09) | 2135.64(0.32) | 2154.63 | -1.3 | | -43 | 10(-0.5) | -50 | [-4] | [-0] | [-2] | 13 | 200 | DT | 0.6 | OpenShort | | (-3) | 10 | -39 | 38 | 20 | -0.2,68 | 18 | | | | |
| 41 | May/12 | 11 | 2615.14 | 2308.69 | 2163.83(-0.07) | 2140.64(0.07) | 2128.81(0.85) | 2184.5 | -1.2 | | -43 | 10(-0.7) | -10 | [-2] | [19] | [35] | 11 | 411 | UR | 1.6 | SmallShort | | (-1) | 27 | 54 | 35 | 20 | 0.6,46 | 18 | | 42 | May/12 | 10 | 2615.14 | 2308.69 | 2165.38(-0.17) | 2139.06(-0.22) | 2110.94(0.03) | 2144.22 | -1.4 | | -43 | 11(-0.6) | -25 | [-5] | [-12] | [36] | -46 | 95 | DP | 0.9 | OpenShort | | (-6) | 1 | 83 | 17 | 20 | -0.6,19 | 18 | | 43 | May/12 | 9 | 2615.14 | 2308.69 | 2169.04(-0.37) | 2143.87(-0.46) | 2110.27(-0.86) | 2083.95 | -1.5 | | -43 | 11(1.1) | -50 | [-12] | [-45] | [-20] | -100 | -219 | DT | -0.7 | HoldShort? | | (-10) | -27 | -35 | 1 | -20 | -2.1,3 | 18 | | 44 | May/11 | 15 | 2663.92 | 2379.93 | 2177(-0.35) | 2153.84(-0.25) | 2128.6(-0.63) | 2110 | -1.6 | | -39 | 10(-0.5) | -50 | [-11] | [-34] | [-11] | -95 | -97 | DT | -0.5 | HoldShort? | | (-9) | -20 | -8 | -5 | -20 | -1.9,3 | 15 | | 45 | May/11 | 14 | 2663.92 | 2379.93 | 2184.63(-0.39) | 2159.15(-0.22) | 2142.05(-0.5) | 2115.99 | -1.6 | | -39 | 11(-0.6) | -50 | [-12] | [-30] | [-6] | -96 | -17 | DT | -0.7 | HoldShort | | (-10) | -16 | 10 | -11 | -20 | -1.9,2 | 15 | | | | |
| 46 | May/11 | 13 | 2663.92 | 2379.93 | 2193.08(-0.4) | 2163.93(-0.48) | 2152.87(-0.69) | 2108.61 | -1.6 | | -39 | 11(0) | -50 | [-13] | [-40] | [-24] | -103 | -139 | DT | -1.1 | CloseShort | | (-12) | -22 | -44 | -16 | -20 | -2.2,2 | 15 | | 47 | May/11 | 12 | 2663.92 | 2379.93 | 2201.91(-0.38) | 2174.3(-0.29) | 2167.76(-0.47) | 2141.5 | -1.5 | | -39 | 11(-1.2) | -50 | [-12] | [-30] | [-16] | -81 | 20 | DT | -0.7 | HoldShort | | (-10) | -15 | -33 | -8 | -20 | -1.6,9 | 15 | | 48 | May/11 | 11 | 2663.92 | 2379.93 | 2210.33(-0.36) | 2180.57(-0.07) | 2177.96(-0.06) | 2166.54 | -1.5 | | -39 | 13(-1.7) | -50 | [-11] | [-13] | [-10] | -64 | 180 | DT | -0.3 | OpenShort | | (-10) | -2 | -14 | -21 | -20 | -1,11 | 15 | | 49 | May/11 | 10 | 2663.92 | 2379.93 | 2218.24(-0.35) | 2182.16(-0.02) | 2179.32(0.21) | 2177.19 | -1.4 | | -39 | 14(-1.8) | -50 | [-11] | [-4] | [1] | -55 | 253 | DP | -0 | OpenShort | | (-10) | 7 | 11 | -18 | -3 | -0.8,15 | 15 | | 50 | May/11 | 9 | 2663.92 | 2379.93 | 2226.07(-0.34) | 2182.61(-0.2) | 2174.75(-0.02) | 2168.53 | -1.4 | | -39 | 16(-0.3) | -50 | [-11] | [-14] | [-10] | -58 | 110 | DT | -0.1 | OpenShort? | | (-12) | -1 | -18 | -19 | -12 | -1,17 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|