AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $17.3400

AMC Daily Change: -8.03% Daily StdDev 8.31% AMC EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $12.03(-8.03%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8

Sample size 19 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	13.62	12.05	12.9(0.39)	12.97(0.23)	12.99(-0.08)	13.07	-0.3	-15	19(-1.7)	-15	[5]	[-0]	[4]	3	-288	RG	0.2	Wait?	(4)	-1	3	1	20	0.5,40	36
Daily Trend: % Up Forces: Down Forces: 12.05(daily_ema_10 -7.8%) Support Levels: 12.97(weak_hourly_sma_10 -0.77%) 12.9(weak_hourly_sma_20 -1.3%) Resistance Levels: 13.62(daily_ema_20 4.21%)

2	May/19	15	13.84	12.2	12.85(0.31)	12.94(-0.08)	13(-0.08)	13.04	-0.4	-14	21(-0.1)	-20	[4]	[-2]	[5]	2	-185	RG	0.1	Wait?	(5)	-1	0	-7	20	0.5,39	39
3	May/19	14	13.84	12.2	12.81(0.47)	12.95(-0.31)	13.01(-0.15)	13.04	-0.4	-14	21(-3.1)	5	[6]	[-4]	[15]	5	-330	RG	0.1	Wait	(4)	-2	23	-10	20	0.6,40	39
4	May/19	13	13.84	12.2	12.75(0.39)	12.99(-0.76)	13.03(0.08)	12.79	-0.5	-14	24(-2.5)	-35	[5]	[-4]	[-4]	-1	-346	DR	-0.5	OpenShort	(5)	1	-19	-11	20	0.1,47	39
5	May/19	12	13.84	12.2	12.7(0.55)	13.09(0.08)	13.02(0.54)	13	-0.4	-14	26(-2)	-20	[7]	[7]	[-9]	23	-178	CR	-0	HoldShort	(7)	7	-13	-2	-20	0.6,58	39

6	May/19	11	13.84	12.2	12.63(0.56)	13.08(0.23)	12.95(0.62)	13.14	-0.4	-14	28(-1.1)	-25	[7]	[9]	[-3]	35	-2	CR	0.3	HoldShort	(8)	8	1	8	-20	0.9,62	39
7	May/19	10	13.84	12.2	12.56(0.48)	13.05(0.46)	12.87(-0.23)	13.13	-0.4	-14	29(-0.2)	-35	[6]	[-0]	[-1]	32	-94	DR	0.4	OpenShort	(7)	-3	5	3	-20	1,57	39
8	May/19	9	13.84	12.2	12.5(0.32)	12.99(0.62)	12.9(-0.46)	13.08	-0.4	-14	30(0.8)	-40	[4]	[-2]	[4]	29	25	RG	0.3	Wait?	(6)	-6	34	-3	-20	1,54	39
9	May/18	15	14.02	12.33	12.46(0.32)	12.91(0.39)	12.96(-1.44)	12.72	-0.6	-15	29(1.1)	-50	[4]	[-16]	[-17]	10	-467	DR	-0.4	OpenShort?	(3)	-17	2	-22	-20	0.5,47	36
10	May/18	14	14.02	12.33	12.42(0.4)	12.86(0.23)	13.15(-0.53)	12.7	-0.6	-15	28(-0.7)	-50	[5]	[-6]	[-16]	22	-305	DR	-0.8	OpenShort	(4)	-6	-2	-26	-20	0.5,59	36

11	May/18	13	14.02	12.33	12.37(0.41)	12.83(0.47)	13.15(0)	12.72	-0.6	-15	28(-0.6)	-50	[5]	[2]	[-29]	37	-130	CR	-0.9	HoldShort	(5)	0	-44	-29	-20	0.6,72	36
12	May/18	12	14.02	12.33	12.32(0.57)	12.77(0.71)	13.22(0.99)	13.2	-0.4	-15	29(1.2)	-20	[7]	[15]	[-4]	76	384	CR	-0	OpenShort	(8)	12	-23	-13	20	1.5,88	36
13	May/18	11	14.02	12.33	12.25(0.57)	12.68(1.44)	13.09(1.87)	13.46	-0.3	-15	28(3.7)	-5	[7]	[30]	[3]	99	890	TP	0.6	OpenShort	(8)	22	-20	-4	20	2.1,96	36
14	May/18	10	14.02	12.33	12.18(0.74)	12.5(1.63)	12.85(2.31)	13.69	-0.2	-15	24(6.7)	20	[9]	[37]	[50]	125	1081	UT	1.7	HoldLong	(9)	28	63	10	20	3,100	36
15	May/18	9	14.02	12.33	12.09(0.42)	12.3(0.99)	12.56(0.96)	13.01	-0.5	-15	17(2.7)	15	[5]	[16]	[22]	115	584	UT	1.3	HoldLong?	(6)	12	22	12	20	2.6,100	36

16	May/17	15	14.24	12.58	12.04(0.25)	12.18(1)	12.44(1.14)	12.78	-0.6	-16	15(3.5)	5	[3]	[18]	[23]	110	644	RG	1.1	SmallShort?	(4)	14	29	15	20	2.4,100	35
17	May/17	14	14.24	12.58	12.01(0.67)	12.06(0.42)	12.3(0.16)	12.48	-0.8	-16	11(-3.3)	15	[8]	[4]	[17]	95	-237	UT	0.7	HoldLong	(1)	2	14	8	20	1.9,97	35
18	May/17	13	14.24	12.58	11.93(0.68)	12.01(0.08)	12.28(1.07)	12.34	-0.8	-16	14(-4)	30	[8]	[13]	[20]	80	-69	UT	0.2	HoldLong	(8)	13	7	10	20	1.3,97	35
19	May/17	12	14.24	12.58	11.85(0.59)	12(0.25)	12.15(0.83)	12.27	-0.9	-16	18(-1.7)	-10	[7]	[11]	[4]	64	-26	RG	0.3	Wait	(8)	10	-6	2	20	1,89	35
20	May/17	11	14.24	12.58	11.78(0.6)	11.97(0.5)	12.05(1.18)	12.33	-0.8	-16	20(-0.4)	20	[7]	[16]	[18]	72	169	UT	0.6	OpenLong	(8)	14	19	24	20	1.2,92	35

21	May/17	10	14.24	12.58	11.71(0.09)	11.91(0.34)	11.91(0.68)	12.14	-0.9	-16	21(0.4)	-40	[1]	[8]	[4]	51	446	RG	0.5	Wait	(6)	8	-16	10	20	0.9,78	35
22	May/17	9	14.24	12.58	11.7(0.34)	11.87(0.42)	11.83(0.68)	12.3	-0.9	-16	20(0.9)	10	[4]	[9]	[33]	59	343	RG	1	SmallShort?	(2)	8	60	11	20	1.3,76	35
23	May/16	15	14.52	12.81	11.66(0.78)	11.82(-0.25)	11.75(-0.84)	11.71	-1.2	-17	19(-5.4)	-15	[9]	[-12]	[-3]	-1	-946	DR	-0.1	OpenShort?	(1)	-10	-5	-14	17	0.1,47	29
24	May/16	14	14.52	12.81	11.57(0.7)	11.85(-0.17)	11.85(-0.34)	11.76	-1.2	-17	25(-3.4)	-20	[8]	[-6]	[-4]	22	-626	DR	-0.2	OpenShort	(10)	-4	10	-13	-20	0.3,64	29
25	May/16	13	14.52	12.81	11.49(0.52)	11.87(-0.34)	11.89(-0.25)	11.66	-1.2	-17	28(-1.9)	-35	[6]	[-7]	[-6]	27	-444	DR	-0.4	OpenShort	(7)	-3	-4	-15	-20	0.3,69	29

26	May/16	12	14.52	12.81	11.43(0.62)	11.91(-0.33)	11.92(0.08)	11.7	-1.2	-17	30(-1.9)	-35	[8]	[-2]	[-12]	41	-370	DR	-0.3	OpenShort	(8)	1	-22	-6	-20	0.4,81	29
27	May/16	11	14.52	12.81	11.36(0.62)	11.95(0.76)	11.91(0.08)	11.92	-1.1	-17	32(-0.2)	-50	[8]	[4]	[-26]	60	-120	CR	0	HoldShort	(9)	1	-32	3	-20	0.8,90	29
28	May/16	10	14.52	12.81	11.29(0.62)	11.86(1.54)	11.9(0.59)	12.25	-1	-17	32(1.7)	0	[8]	[15]	[6]	73	374	RG	0.5	Wait	(10)	7	28	7	-20	1.3,90	29
29	May/16	9	14.52	12.81	11.22(0.18)	11.68(0.86)	11.83(-0.08)	11.97	-1.1	-17	30(0.6)	-35	[2]	[2]	[7]	59	461	RG	0.2	Wait?	(5)	-1	22	-1	0	1.1,81	29
30	May/13	15	14.81	13.16	11.2(0.18)	11.58(0.61)	11.84(-0.42)	11.75	-1.4	-16	30(-0.1)	-50	[2]	[-4]	[-1]	50	197	DR	-0.1	OpenShort?	(2)	-5	8	-7	-20	0.8,80	25

31	May/13	14	14.81	13.16	11.18(-0.09)	11.51(-0.17)	11.89(-0.92)	11.67	-1.4	-16	30(-0.4)	-50	[-1]	[-15]	[1]	53	298	DP	-0.3	OpenShort	(2)	-11	-15	-6	20	0.7,85	25
32	May/13	13	14.81	13.16	11.19(-0.09)	11.53(0.26)	12(1.52)	11.82	-1.3	-16	30(-0.4)	-50	[-1]	[16]	[1]	61	1037	UR	-0.3	SmallShort	(0)	18	-24	0	20	0.9,88	25
33	May/13	12	14.81	13.16	11.2(0.18)	11.5(1.86)	11.82(2.52)	12.06	-1.2	-16	31(0.6)	-5	[2]	[39]	[6]	71	1221	RG	0.3	Wait	(0)	30	16	6	-8	1.2,91	25
34	May/13	11	14.81	13.16	11.18(0.09)	11.29(1.53)	11.53(1.77)	11.9	-1.3	-16	30(0.4)	-20	[1]	[28]	[7]	71	991	RG	0.5	Wait	(0)	21	-9	29	20	1.1,93	25
35	May/13	10	14.81	13.16	11.17(0.09)	11.12(1.55)	11.33(1.89)	11.99	-1.3	-16	30(0.8)	-5	[1]	[29]	[14]	61	1114	RG	1	SmallShort	(2)	23	-19	29	20	1.2,81	25

36	May/13	9	14.81	13.16	11.16(-0.27)	10.95(1.77)	11.12(0.54)	12.18	-1.2	-16	29(-2.7)	-30	[-3]	[13]	[83]	52	1320	UR	1.6	SmallShort?	(2)	7	136	19	20	1.6,62	25
37	May/12	15	15.12	13.51	11.19(-1.06)	10.76(0.28)	11.06(-1.16)	10.94	-1.9	-16	32(-6.8)	-50	[-13]	[-19]	[11]	-17	558	DP	-0.2	OpenShort?	(-10)	-14	30	-7	20	-0.4,43	23
38	May/12	14	15.12	13.51	11.31(-0.96)	10.73(-0.37)	11.19(1.18)	10.67	-2	-16	38(-1.5)	-50	[-12]	[5]	[-7]	-26	692	RG	-0.6	Wait	(-16)	14	-21	-10	18	-0.8,44	23
39	May/12	13	15.12	13.51	11.42(-0.7)	10.77(-0.37)	11.06(1.47)	10.86	-1.9	-16	40(-1.7)	-50	[-8]	[10]	[8]	-4	580	UR	-0.2	SmallShort	(-9)	18	-20	8	20	-0.6,61	23
40	May/12	12	15.12	13.51	11.5(-0.86)	10.81(-0.46)	10.9(0.93)	11.04	-1.8	-16	42(-1.6)	-50	[-10]	[2]	[-5]	4	696	RG	0.2	Wait	(-9)	11	-77	32	20	-0.5,66	23

41	May/12	11	15.12	13.51	11.6(-0.43)	10.86(0.28)	10.8(3.45)	11.8	-1.5	-16	43(-2.4)	-25	[-5]	[38]	[67]	4	1474	UR	1	SmallShort	(-5)	41	24	32	20	0.2,49	23
42	May/12	10	15.12	13.51	11.65(-0.6)	10.83(-0.46)	10.44(1.66)	11.57	-1.6	-16	46(-1.5)	-35	[-7]	[12]	[116]	-27	950	UR	1.1	SmallShort	(-8)	20	191	22	20	-0.1,26	23
43	May/12	9	15.12	13.51	11.72(-1.26)	10.88(-1.72)	10.27(-2)	9.98	-2.3	-16	47(2.4)	-50	[-15]	[-42]	[-26]	-92	-719	DT	-0.3	OpenShort?	(-15)	-24	-20	4	-20	-1.7,1	23
44	May/11	15	15.49	13.96	11.87(-1.25)	11.07(-1.42)	10.48(-2.24)	10.15	-2.5	-16	45(0)	-50	[-15]	[-43]	[-30]	-92	-756	DT	-0.3	HoldShort?	(-15)	-27	-24	2	-20	-1.7,1	14
45	May/11	14	15.49	13.96	12.02(-1.39)	11.23(-1.23)	10.72(-1.83)	10.36	-2.4	-16	45(0.7)	-50	[-17]	[-38]	[-19]	-94	-444	DT	-0.4	HoldShort	(-15)	-22	14	0	-20	-1.8,1	14

46	May/11	13	15.49	13.96	12.19(-1.46)	11.37(-2.24)	10.92(-2.76)	10.24	-2.5	-16	44(2.1)	-50	[-18]	[-55]	[-37]	-103	-831	DT	-0.7	HoldShort	(-18)	-33	-46	-6	-20	-2.1,0	14
47	May/11	12	15.49	13.96	12.37(-1.43)	11.63(-2.27)	11.23(-2.35)	10.65	-2.3	-16	42(0.2)	-50	[-17]	[-50]	[-21]	-97	-538	DT	-0.7	HoldShort	(-16)	-28	-38	-4	-20	-1.9,1	14
48	May/11	11	15.49	13.96	12.55(-1.26)	11.9(-1.33)	11.5(-1.54)	11	-2.1	-16	42(-0.2)	-50	[-15]	[-35]	[-40]	-94	-362	DT	-0.6	HoldShort	(-16)	-19	-40	-31	-20	-1.8,1	14
49	May/11	10	15.49	13.96	12.71(-1.17)	12.06(-1.07)	11.68(-0.26)	11.38	-1.9	-16	42(-1)	-50	[-14]	[-17]	[-16]	-85	54	DT	-0.3	HoldShort	(-14)	-3	8	-28	-20	-1.5,3	14
50	May/11	9	15.49	13.96	12.86(-1.08)	12.19(-1.3)	11.71(-0.93)	11.3	-2	-16	43(2.2)	-50	[-13]	[-27]	[-40]	-86	-357	DT	-0.5	OpenShort?	(-15)	-11	-49	-29	-20	-1.7,7	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI