|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $168.7600
ALNY Daily Change: 2.27% Daily StdDev 3.14% ALNY EMA_5_Trend: 0.91% 10Minute StdDev: $1.3245
Latest Price : $132.25(2.27%) | Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 134.78 | 126.37 | 129.09(0.14) | 129.58(0.15) | 130.13(0.13) | 130.56 | -0.3 | | -21 | 6(-0.4) | -5 | [5] | [6] | [12] | 81 | 16 | RG | 0.6 | Wait? | | (4) | 4 | 30 | 1 | 19 | 1.9,83 | 44 | Sample size 50 Avg positive next hour return: 0.89%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 126.37(daily_ema_10 -3.21%)
Support Levels: 129.58(weak_hourly_sma_10 -0.75%) 129.09(weak_hourly_sma_20 -1.13%)
Resistance Levels: 134.78(daily_ema_20 3.23%)
|
| | | 2 | May/19 | 15 | 136.37 | 126.42 | 128.91(0.03) | 129.39(0.09) | 129.96(0.17) | 129.51 | -0.5 | | -25 | 6(0.8) | -50 | [1] | [4] | [-8] | 48 | 61 | CR | -0.6 | HoldShort? | | (4) | 5 | -17 | -10 | -8 | 0.8,78 | 48 | | 3 | May/19 | 14 | 136.37 | 126.42 | 128.87(0.18) | 129.27(0.09) | 129.74(0.06) | 130.1 | -0.4 | | -25 | 5(-1.8) | -10 | [6] | [2] | [3] | 80 | -39 | RG | 0.5 | Wait | | (2) | 2 | 1 | 5 | 20 | 1.6,90 | 48 | | 4 | May/19 | 13 | 136.37 | 126.42 | 128.64(0.18) | 129.16(0.09) | 129.66(0.26) | 130.05 | -0.4 | | -25 | 7(-1.2) | -10 | [6] | [8] | [1] | 78 | 13 | RG | 0.4 | Wait | | (7) | 8 | -11 | 15 | 20 | 1.3,95 | 48 | | 5 | May/19 | 12 | 136.37 | 126.42 | 128.41(0.21) | 129.05(0.22) | 129.32(0.26) | 130.44 | -0.4 | | -25 | 8(-0.6) | 15 | [7] | [10] | [11] | 79 | 37 | UT | 0.9 | HoldLong | | (8) | 8 | 22 | 3 | 20 | 1.7,86 | 48 | | | | |
| 6 | May/19 | 11 | 136.37 | 126.42 | 128.14(0.2) | 128.77(0.05) | 128.99(0.16) | 129.66 | -0.5 | | -25 | 9(-1) | 10 | [6] | [4] | [15] | 66 | -14 | RG | 0.5 | Wait | | (7) | 5 | 33 | 7 | 20 | 1.2,86 | 48 | | 7 | May/19 | 10 | 136.37 | 126.42 | 127.89(0.1) | 128.71(-0.05) | 128.78(-0.1) | 128.52 | -0.5 | | -25 | 10(-1.1) | -50 | [3] | [-6] | [-13] | 32 | -57 | DR | -0.2 | OpenShort | | (6) | -3 | -31 | -11 | -12 | 0.4,72 | 48 | | 8 | May/19 | 9 | 136.37 | 126.42 | 127.76(0.16) | 128.78(0.09) | 128.91(0.17) | 129.58 | -0.5 | | -25 | 11(0.5) | 10 | [5] | [5] | [16] | 71 | 38 | RG | 0.4 | Wait? | | (7) | 5 | 37 | 4 | 20 | 1.1,93 | 48 | | 9 | May/18 | 15 | 138.23 | 127.05 | 127.56(0.13) | 128.67(-0.01) | 128.69(-0.07) | 128.3 | -0.6 | | -28 | 11(0.3) | -50 | [4] | [-6] | [-9] | 46 | -66 | DR | -0.3 | OpenShort? | | (3) | -2 | -22 | -5 | -14 | 0.5,83 | 40 | | 10 | May/18 | 14 | 138.23 | 127.05 | 127.4(0.07) | 128.68(0.06) | 128.78(0.16) | 129.06 | -0.6 | | -28 | 10(0.2) | -30 | [2] | [2] | [5] | 66 | 103 | RG | 0.2 | Wait | | (6) | 5 | 13 | -0 | 2 | 1,91 | 40 | | | | |
| 11 | May/18 | 13 | 138.23 | 127.05 | 127.31(0.07) | 128.6(0.13) | 128.57(-0.03) | 128.6 | -0.6 | | -28 | 10(0.2) | -40 | [2] | [-3] | [-0] | 60 | 36 | RG | 0 | Wait | | (2) | -1 | 6 | -3 | -20 | 0.8,90 | 40 | | 12 | May/18 | 12 | 138.23 | 127.05 | 127.31(0) | 128.43(-0.05) | 128.61(-0.05) | 128.41 | -0.6 | | -28 | 10(0) | -50 | [0] | [-7] | [-4] | 62 | 79 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | 4 | 5 | 0.8,92 | 40 | | 13 | May/18 | 11 | 138.23 | 127.05 | 127.22(0.06) | 128.49(0.31) | 128.67(0.05) | 128.98 | -0.6 | | -28 | 10(0.4) | -40 | [2] | [2] | [-2] | 67 | 100 | CR | 0.2 | HoldShort | | (1) | 2 | 3 | -4 | -20 | 1.1,89 | 40 | | 14 | May/18 | 10 | 138.23 | 127.05 | 127.15(0.02) | 128.09(0.23) | 128.6(-0.02) | 128.86 | -0.6 | | -28 | 9(0.1) | -30 | [1] | [-1] | [8] | 70 | 109 | RG | 0.2 | Wait | | (1) | -1 | 27 | -0 | -15 | 1.2,90 | 40 | | 15 | May/18 | 9 | 138.23 | 127.05 | 127.13(0.03) | 127.79(0.24) | 128.6(0) | 127.93 | -0.7 | | -28 | 9(0.2) | -50 | [1] | [-1] | [-14] | 50 | 36 | DR | -0.5 | OpenShort? | | (0) | 0 | -31 | -7 | -20 | 0.5,87 | 40 | | | | |
| 16 | May/17 | 15 | 140.14 | 128.42 | 127.09(0.17) | 127.49(0.34) | 128.63(0.3) | 128.99 | -0.7 | | -27 | 9(0.1) | 0 | [5] | [12] | [7] | 78 | 70 | RG | 0.2 | Wait? | | (2) | 10 | 15 | 8 | 8 | 1.3,95 | 35 | | 17 | May/17 | 14 | 140.14 | 128.42 | 126.88(0.34) | 127.06(0.26) | 128.24(-0.05) | 128.48 | -0.7 | | -27 | 9(-4) | 0 | [11] | [1] | [-3] | 71 | -168 | CR | 0.2 | HoldShort | | (6) | -2 | -17 | 6 | 20 | 1.1,93 | 35 | | 18 | May/17 | 13 | 140.14 | 128.42 | 126.45(0.41) | 126.73(0.22) | 128.31(0.58) | 129.06 | -0.7 | | -27 | 13(-3.1) | 45 | [13] | [21] | [14] | 72 | -15 | UT | 0.4 | OpenLong | | (15) | 18 | 16 | 11 | 20 | 1.2,92 | 35 | | 19 | May/17 | 12 | 140.14 | 128.42 | 125.93(0.37) | 126.45(0.28) | 127.57(0.5) | 128.49 | -0.7 | | -27 | 16(-1.8) | 30 | [12] | [19] | [7] | 53 | -6 | UT | 0.4 | OpenLong | | (15) | 16 | 10 | -3 | 20 | 1,78 | 35 | | 20 | May/17 | 11 | 140.14 | 128.42 | 125.47(0.29) | 126.1(0.06) | 126.93(0.44) | 128.16 | -0.7 | | -27 | 18(-0.7) | 45 | [9] | [13] | [21] | 53 | 57 | UT | 0.4 | OpenLong | | (14) | 14 | 32 | 14 | 20 | 0.9,80 | 35 | | | | |
| 21 | May/17 | 10 | 140.14 | 128.42 | 125.11(0.26) | 126.03(0.06) | 126.38(0.48) | 127.05 | -0.8 | | -27 | 19(-0.2) | -15 | [8] | [14] | [-12] | 40 | 42 | CR | 0.2 | HoldShort | | (10) | 15 | -51 | 5 | 20 | 0.6,75 | 35 | | 22 | May/17 | 9 | 140.14 | 128.42 | 124.79(0.31) | 125.96(0.02) | 125.78(0.5) | 128.81 | -0.7 | | -27 | 19(-0.1) | 35 | [10] | [14] | [48] | 62 | 165 | UT | 1 | OpenLong? | | (12) | 16 | 102 | 12 | 20 | 1.3,79 | 35 | | 23 | May/16 | 15 | 141.71 | 129.63 | 124.41(0.19) | 125.94(-0.21) | 125.15(-0.14) | 125.37 | -1 | | -28 | 19(-0.6) | -25 | [6] | [-11] | [0] | 11 | -110 | RG | 0.1 | Wait? | | (8) | -4 | -0 | -5 | 14 | 0.3,53 | 31 | | 24 | May/16 | 14 | 141.71 | 129.63 | 124.17(0.17) | 126.21(-0.19) | 125.32(0.05) | 125.38 | -1 | | -28 | 20(-0.3) | -25 | [5] | [-4] | [1] | 26 | -34 | RG | 0 | Wait | | (8) | 2 | 6 | -2 | -6 | 0.4,66 | 31 | | 25 | May/16 | 13 | 141.71 | 129.63 | 123.96(0.06) | 126.45(-0.21) | 125.26(-0.38) | 125.18 | -1 | | -28 | 20(0) | -50 | [2] | [-19] | [1] | 27 | -31 | RG | -0 | Wait | | (6) | -12 | 15 | -7 | -20 | 0.4,67 | 31 | | | | |
| 26 | May/16 | 12 | 141.71 | 129.63 | 123.88(0.04) | 126.72(0.02) | 125.74(-0.29) | 124.67 | -1.1 | | -28 | 20(0.1) | -50 | [1] | [-13] | [-14] | 26 | -36 | DR | -0.3 | OpenShort | | (2) | -9 | -15 | -5 | -20 | 0.2,71 | 31 | | 27 | May/16 | 11 | 141.71 | 129.63 | 123.83(-0.05) | 126.69(0.4) | 126.1(-0.53) | 125.18 | -1 | | -28 | 20(-0.2) | -50 | [-2] | [-15] | [-26] | 32 | 40 | DT | -0.3 | OpenShort | | (2) | -17 | -32 | -12 | -20 | 0.4,72 | 31 | | 28 | May/16 | 10 | 141.71 | 129.63 | 123.89(-0.02) | 126.18(0.58) | 126.77(-0.32) | 126.25 | -1 | | -28 | 20(-0.1) | -50 | [-1] | [-5] | [1] | 47 | 139 | DP | -0.2 | OpenShort | | (0) | -10 | 34 | -7 | -20 | 0.7,79 | 31 | | 29 | May/16 | 9 | 141.71 | 129.63 | 123.91(-0.06) | 125.45(0.5) | 127.18(-0.36) | 125.1 | -1 | | -28 | 20(-0.3) | -50 | [-2] | [-8] | [-31] | 42 | 73 | DT | -0.6 | OpenShort? | | (-2) | -11 | -62 | -13 | -20 | 0.4,82 | 31 | | 30 | May/13 | 15 | 143.34 | 131.04 | 123.91(0) | 124.83(0.54) | 127.64(-0.02) | 127.2 | -1 | | -29 | 20(-0.2) | -50 | [0] | [5] | [4] | 67 | 255 | UR | -0.1 | SmallShort? | | (0) | -1 | 7 | -4 | 20 | 1,92 | 29 | | | | |
| 31 | May/13 | 14 | 143.34 | 131.04 | 123.98(-0.1) | 124.16(0.42) | 127.66(0.27) | 126.95 | -1 | | -29 | 21(-0.9) | -50 | [-3] | [11] | [-7] | 69 | 385 | RG | -0.2 | Wait | | (-1) | 9 | -35 | 1 | 20 | 0.9,96 | 29 | | 32 | May/13 | 13 | 143.34 | 131.04 | 124.1(-0.07) | 123.64(0.61) | 127.31(1.36) | 128.14 | -0.9 | | -29 | 21(-0.7) | -25 | [-2] | [49] | [13] | 80 | 681 | UR | 0.2 | SmallShort | | (-2) | 44 | 1 | 16 | 20 | 1.2,100 | 29 | | 33 | May/13 | 12 | 143.34 | 131.04 | 124.19(-0.02) | 122.89(0.63) | 125.6(1.54) | 128.11 | -1 | | -29 | 22(-0.3) | -15 | [-1] | [56] | [21] | 78 | 666 | UR | 0.7 | SmallShort | | (-3) | 49 | 9 | 32 | 20 | 1.1,100 | 29 | | 34 | May/13 | 11 | 143.34 | 131.04 | 124.22(-0.02) | 122.12(0.54) | 123.69(1.38) | 127.79 | -1 | | -29 | 22(-0.2) | -15 | [-1] | [49] | [28] | 66 | 601 | UR | 1.1 | SmallShort | | (-2) | 44 | 9 | 48 | 20 | 1,91 | 29 | | 35 | May/13 | 10 | 143.34 | 131.04 | 124.24(0.09) | 121.47(0.4) | 122.01(1.19) | 127.48 | -1 | | -29 | 23(0.4) | 0 | [3] | [42] | [54] | 33 | 437 | RG | 1.5 | SmallShort | | (-1) | 38 | 78 | 42 | 20 | 0.9,60 | 29 | | | | |
| 36 | May/13 | 9 | 143.34 | 131.04 | 124.13(-0.11) | 120.99(0.02) | 120.57(0.49) | 124.87 | -1.2 | | -29 | 22(-0.4) | -20 | [-4] | [12] | [75] | -17 | 258 | UR | 1.2 | SmallShort? | | (-1) | 16 | 162 | 24 | 20 | 0.2,28 | 29 | | 37 | May/12 | 15 | 145.36 | 131.79 | 124.27(-0.3) | 120.96(-0.52) | 119.98(-0.16) | 119.69 | -1.6 | | -34 | 23(0.9) | -50 | [-10] | [-22] | [13] | -79 | -148 | DP | -0.1 | OpenShort? | | (-12) | -5 | 31 | 0 | 20 | -1.3,4 | 23 | | 38 | May/12 | 14 | 145.36 | 131.79 | 124.65(-0.15) | 121.59(-0.65) | 120.17(-0.34) | 118.71 | -1.6 | | -34 | 22(1.5) | -50 | [-5] | [-29] | [-10] | -92 | -424 | DT | -0.4 | OpenShort | | (-13) | -11 | -21 | -5 | -20 | -1.7,1 | 23 | | 39 | May/12 | 13 | 145.36 | 131.79 | 124.84(-0.1) | 122.39(-0.59) | 120.58(-0.28) | 119.37 | -1.6 | | -34 | 20(1) | -50 | [-3] | [-26] | [-17] | -89 | -413 | DT | -0.4 | OpenShort | | (-5) | -9 | -41 | -1 | -20 | -1.7,4 | 23 | | 40 | May/12 | 12 | 145.36 | 131.79 | 124.97(-0.08) | 123.12(-0.55) | 120.92(-0.43) | 120.7 | -1.5 | | -34 | 19(0.7) | -50 | [-3] | [-30] | [-9] | -80 | -364 | DT | -0.1 | HoldShort | | (-2) | -14 | -23 | 3 | -20 | -1.4,5 | 23 | | | | |
| 41 | May/12 | 11 | 145.36 | 131.79 | 125.07(-0.06) | 123.8(-0.62) | 121.44(-0.43) | 121.44 | -1.5 | | -34 | 19(0.5) | -50 | [-2] | [-31] | [8] | -76 | -333 | DP | 0 | OpenShort | | (-2) | -14 | 24 | 2 | -5 | -1.2,4 | 23 | | 42 | May/12 | 10 | 145.36 | 131.79 | 125.15(-0.14) | 124.57(-0.7) | 121.97(-0.79) | 120.68 | -1.5 | | -34 | 18(0.9) | -50 | [-5] | [-44] | [-6] | -87 | -411 | DT | -0.4 | HoldShort | | (-4) | -25 | 5 | -12 | -20 | -1.5,1 | 23 | | 43 | May/12 | 9 | 145.36 | 131.79 | 125.32(-0.27) | 125.45(-0.69) | 122.94(-1.01) | 120.52 | -1.5 | | -34 | 17(1.5) | -50 | [-9] | [-52] | [-23] | -89 | -364 | DT | -0.9 | OpenShort? | | (-6) | -33 | -25 | -20 | -20 | -1.7,4 | 23 | | 44 | May/11 | 15 | 147.75 | 134.04 | 125.66(-0.36) | 126.32(-0.55) | 124.2(-0.91) | 121.34 | -1.7 | | -34 | 16(-0.4) | -50 | [-12] | [-49] | [-35] | -81 | -225 | DT | -1.1 | HoldShort? | | (-9) | -29 | -53 | -26 | -20 | -1.7,12 | 22 | | 45 | May/11 | 14 | 147.75 | 134.04 | 126.12(-0.43) | 127.02(-0.2) | 125.34(-0.67) | 123.07 | -1.6 | | -34 | 16(-2.6) | -50 | [-14] | [-36] | [-28] | -52 | -15 | DT | -0.9 | OpenShort | | (-11) | -21 | -31 | -18 | -20 | -1.2,28 | 22 | | | | |
| 46 | May/11 | 13 | 147.75 | 134.04 | 126.66(-0.39) | 127.28(-0.26) | 126.19(-0.81) | 124.11 | -1.5 | | -34 | 19(-2.1) | -50 | [-13] | [-42] | [-30] | -29 | -39 | DT | -0.7 | OpenShort | | (-15) | -26 | -55 | -12 | -20 | -0.9,44 | 22 | | 47 | May/11 | 12 | 147.75 | 134.04 | 127.16(-0.32) | 127.61(-0.08) | 127.22(-0.56) | 125.98 | -1.4 | | -34 | 21(-2.4) | -50 | [-10] | [-30] | [-11] | -4 | 63 | DT | -0.4 | OpenShort | | (-12) | -18 | -15 | -4 | -20 | -0.4,56 | 22 | | 48 | May/11 | 11 | 147.75 | 134.04 | 127.57(-0.29) | 127.71(0.31) | 127.94(-0.42) | 126.5 | -1.3 | | -34 | 23(-1.3) | -50 | [-9] | [-19] | [-15] | 3 | 81 | DT | -0.4 | OpenShort | | (-13) | -13 | -14 | 1 | -20 | -0.3,60 | 22 | | 49 | May/11 | 10 | 147.75 | 134.04 | 127.94(-0.27) | 127.31(0.42) | 128.48(-0.12) | 126.98 | -1.3 | | -34 | 24(-1.6) | -50 | [-9] | [-8] | [-10] | 7 | 126 | DT | -0.4 | OpenShort | | (-10) | -4 | -9 | 2 | -20 | -0.2,62 | 22 | | 50 | May/11 | 9 | 147.75 | 134.04 | 128.29(-0.29) | 126.78(0.34) | 128.63(0.18) | 127.28 | -1.3 | | -34 | 26(-1.1) | -50 | [-9] | [1] | [-22] | 9 | 209 | RG | -0.3 | Wait? | | (-11) | 6 | -54 | 3 | -20 | -0.2,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|