KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.5650

KOSS Daily Change: 6.83% Daily StdDev 6.91% KOSS EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $6.41(6.83%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	33(-1.1)	20	[7]	[20]	[10]	84	189	UT	0.2	HoldLong?	(8)	16	0	4	20	1.4,99	50
Daily Trend: % Up Forces: Down Forces: 6.3(daily_ema_20 -1.72%) Support Levels: 6.22(hourly_sma_10 -2.96%) 6.17(hourly_sma_20 -3.74%) 5.92(weak_daily_ema_10 -7.64%) Resistance Levels:

2	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[25]	87	317	UT	0.6	HoldLong	(8)	21	19	13	20	1.5,99	50
3	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	315	UT	0.7	HoldLong	(8)	17	-5	27	20	1.2,99	50
4	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	274	UT	1.1	OpenLong	(8)	10	2	34	20	1.4,87	50
5	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[33]	49	245	UT	1.4	OpenLong	(5)	7	58	13	20	1.5,61	50

6	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	-5	[3]	[-7]	[15]	-1	-179	RG	0.2	Wait	(0)	-7	58	-14	-17	0.4,39	50
7	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-41]	-30	-393	DT	-1.3	OpenShort?	(0)	-19	-33	-32	-20	-0.9,43	50
8	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-25]	10	-401	DR	-1	OpenShort?	(0)	-12	-25	-22	-20	-0.2,65	44
9	May/18	12	6.33	5.91	6.05(0)	6.18(0)	6.23(-0.32)	6.12	-0.4	-11	29(0.2)	-50	[0]	[-7]	[-18]	41	52	DR	-0.7	OpenShort	(3)	-5	-27	-17	-20	0.5,78	44
10	May/18	11	6.33	5.91	6.04(0.17)	6.17(0.82)	6.25(0.16)	6.23	-0.2	-11	29(0.8)	-50	[3]	[7]	[-12]	66	187	CR	-0.1	HoldShort	(3)	2	-2	-12	-20	1.1,88	44

11	May/18	9	6.33	5.91	6.03(0.17)	6.12(0.66)	6.24(0.16)	6.24	-0.2	-11	28(1.2)	-50	[3]	[6]	[-6]	76	226	CR	0	OpenShort?	(3)	2	-10	-6	-16	1.3,93	44
12	May/18	20	6.33	5.91	6.02(0.17)	6.08(0.66)	6.23(0.65)	6.28	-0.1	-11	27(2)	-35	[3]	[13]	[3]	91	417	RG	0.3	Wait	(3)	9	-7	4	20	1.7,98	44
13	May/17	15	6.4	5.99	6.01(0.5)	6.04(1)	6.19(1.48)	6.31	-0.1	-9	25(4)	25	[7]	[30]	[25]	101	376	UT	0.8	HoldLong?	(5)	21	25	12	20	2.1,98	45
14	May/17	14	6.4	5.99	5.98(0.5)	5.98(0.34)	6.1(0.33)	6.21	-0.3	-9	21(-3.7)	20	[7]	[8]	[17]	93	-16	UT	0.9	HoldLong	(5)	5	12	15	20	1.8,98	45
15	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-21	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45

16	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	298	UT	1	OpenLong	(11)	20	28	8	20	1.5,77	45
17	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[24]	49	1	UT	0.7	OpenLong	(11)	10	39	21	20	1,74	45
18	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-12]	17	-289	CR	0.1	HoldShort	(5)	5	-40	3	17	0.3,59	45
19	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[36]	41	294	UT	0.9	OpenLong?	(8)	10	80	7	20	1.1,63	45
20	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[-1]	-13	-231	DR	-0.2	OpenShort?	(3)	-12	-11	-12	20	-0.1,40	39

21	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-588	DR	-0.3	OpenShort	(0)	-7	-10	-14	-20	0.1,54	39
22	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-497	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
23	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-33]	22	-320	DR	-0.6	OpenShort	(8)	-3	-42	-13	-20	0.1,69	39
24	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-24]	49	-209	DR	-0.1	OpenShort	(8)	-5	-18	-7	-20	0.7,81	39
25	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	131	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39

26	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	372	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39
27	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[23]	69	417	RG	0.1	Wait?	(5)	5	53	-10	20	1.4,84	37
28	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-27]	57	135	CR	-0.6	HoldShort	(3)	-3	-46	-13	-20	0.8,87	37
29	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[13]	85	963	RG	0.1	Wait	(6)	28	-23	2	20	1.5,97	37
30	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1195	RG	0.9	SmallShort	(6)	31	23	17	20	2,100	37

31	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1068	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
32	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[38]	79	771	RG	1.5	SmallShort	(0)	27	40	34	20	1.7,86	37
33	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[48]	48	625	RG	1.4	SmallShort?	(3)	22	83	29	20	1.2,68	37
34	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[7]	-9	144	DP	0.3	OpenShort	(0)	-8	14	3	18	-0.2,46	37
35	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-285	DP	-0.1	OpenShort?	(-6)	-16	17	-2	20	-0.5,41	27

36	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	252	RG	-0.7	Wait	(-8)	14	-22	-15	20	-0.9,35	27
37	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	57	UR	-0	SmallShort	(0)	16	26	-3	20	-0.6,47	27
38	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-24]	-17	-32	DT	-0.2	OpenShort	(-5)	0	-78	29	-20	-1,58	27
39	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	467	UR	1.2	SmallShort	(0)	11	-21	40	20	0.3,48	27
40	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[98]	-9	503	UR	1.8	SmallShort	(-3)	17	175	31	20	0.6,26	27

41	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-43]	[-26]	-105	-738	DT	-0.8	HoldShort?	(-5)	-27	-12	-7	-20	-2.2,0	27
42	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-38]	-113	-549	DT	-1.2	CloseShort?	(-11)	-27	-34	-18	-20	-2.5,0	19
43	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-42]	-103	-20	DT	-1.2	CloseShort	(-11)	-13	-31	-18	-20	-2.1,0	19
44	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-16]	-84	-170	DT	-0.8	HoldShort	(-8)	-18	-28	-13	-20	-1.7,9	19
45	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-24]	-60	-66	DT	-0.5	OpenShort	(-13)	-18	-32	-1	-20	-1.2,20	19

46	May/11	11	6.69	6.22	5.85(-0.51)	5.72(0)	5.74(-0.86)	5.68	-1.6	-14	36(-2.5)	-50	[-8]	[-18]	[-12]	-48	-4	DT	-0.3	OpenShort	(-8)	-13	-8	-10	-20	-0.7,20	19
47	May/11	10	6.69	6.22	5.88(-0.51)	5.75(0.17)	5.79(0.35)	5.71	-1.6	-14	39(-1)	-50	[-8]	[1]	[3]	-44	289	UR	-0.3	SmallShort	(-8)	5	33	-6	-20	-0.7,24	19
48	May/11	9	6.69	6.22	5.91(-0.67)	5.74(-0.35)	5.79(0)	5.59	-1.7	-14	40(-2.8)	-50	[-10]	[-9]	[-33]	-57	110	DT	-0.7	OpenShort?	(-8)	0	-61	-19	-20	-1.3,26	19
49	May/10	15	6.8	6.38	5.95(-0.5)	5.76(-0.17)	5.79(0)	5.82	-1.8	-11	43(-11.9)	-50	[-8]	[-6]	[7]	-19	268	DP	0.2	OpenShort?	(-10)	0	-18	-6	20	-0.5,44	20
50	May/10	14	6.8	6.38	5.98(-0.5)	5.77(0.35)	5.77(0.17)	5.89	-1.7	-11	55(-2.9)	-50	[-8]	[1]	[-4]	-25	389	RG	0.4	Wait	(-8)	3	-16	-8	20	-0.3,33	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI